(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Konndor is 2408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.28 | 21.95 | 21.95 | 21.28 | 0.042 times |
| 28 Fri Nov 2025 | 22.40 | 22.42 | 22.42 | 20.50 | 0.11 times |
| 27 Thu Nov 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.008 times |
| 26 Wed Nov 2025 | 21.39 | 21.00 | 21.39 | 20.02 | 1.417 times |
| 25 Tue Nov 2025 | 21.07 | 21.07 | 21.08 | 21.07 | 0.415 times |
| 24 Mon Nov 2025 | 21.10 | 22.05 | 22.05 | 21.10 | 1.246 times |
| 21 Fri Nov 2025 | 21.03 | 21.03 | 21.70 | 21.03 | 0.509 times |
| 18 Tue Nov 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0 times |
| 17 Mon Nov 2025 | 21.24 | 19.95 | 22.00 | 19.95 | 2.931 times |
| 14 Fri Nov 2025 | 21.00 | 19.87 | 21.00 | 19.87 | 0.089 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21 or till 20.4. Use a stoploss of 21.49 and if the stock hits stoploss, then it can shoot up till 21.99
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 15.51 |
| Downside Target | 16.25 |
| Downside Target | 17.71 |
| Downside Target | 19.52 |
| Downside Target | 20.67 |
| Downside Target | 21.28 |
| Upside Target | 21.95 |
| Upside Target | 22.00 |
| Upside Target | 22.13 |
| Upside Target | 22.42 |
| Upside Target | 22.44 |
| Upside Target | 23.00 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 21.06 |
| Downside Intraday Target | 20.83 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 22.17 |
| Upside Intraday Target | 21.5 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.28 | 21.95 | 21.95 | 21.28 | 0.013 times |
| 28 Fri Nov 2025 | 22.40 | 22.05 | 22.42 | 20.02 | 0.929 times |
| 21 Fri Nov 2025 | 21.03 | 19.95 | 22.13 | 19.95 | 1.021 times |
| 14 Fri Nov 2025 | 21.00 | 22.00 | 22.00 | 19.87 | 15.54 times |
| 07 Fri Nov 2025 | 22.24 | 21.09 | 22.44 | 20.67 | 0.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.28 | 21.95 | 21.95 | 21.28 | 0.004 times |
| 28 Fri Nov 2025 | 22.40 | 21.09 | 22.44 | 19.87 | 0.654 times |
| 31 Fri Oct 2025 | 21.09 | 20.65 | 23.00 | 17.71 | 0.985 times |
| 30 Tue Sep 2025 | 19.80 | 16.43 | 20.09 | 15.51 | 2.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow