(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
10 day averaged volume of Konndor is 17006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 19.21 | 19.99 | 20.00 | 18.90 | 2.074 times |
| 08 Mon Dec 2025 | 19.87 | 20.90 | 21.90 | 19.87 | 1.984 times |
| 05 Fri Dec 2025 | 20.91 | 20.99 | 20.99 | 20.91 | 0.002 times |
| 04 Thu Dec 2025 | 20.00 | 20.48 | 21.49 | 19.86 | 2.247 times |
| 03 Wed Dec 2025 | 20.90 | 22.91 | 22.91 | 20.87 | 2.058 times |
| 02 Tue Dec 2025 | 21.96 | 20.22 | 22.30 | 20.22 | 3.426 times |
| 01 Mon Dec 2025 | 21.28 | 21.95 | 21.95 | 21.28 | 0.006 times |
| 28 Fri Nov 2025 | 22.40 | 22.42 | 22.42 | 20.50 | 0.016 times |
| 27 Thu Nov 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.001 times |
| 26 Wed Nov 2025 | 21.39 | 21.00 | 21.39 | 20.02 | 0.201 times |
Stock of Konndor (Konndor) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.4, for a target of 20.4 or 21.2
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 15.51 |
| Downside Target | 16.25 |
| Downside Target | 17.71 |
| Downside Target | 18.90 |
| Upside Target | 19.52 |
| Upside Target | 21.90 |
| Upside Target | 22.00 |
| Upside Target | 22.13 |
| Upside Target | 22.42 |
| Upside Target | 22.44 |
| Upside Target | 22.91 |
| Upside Target | 23.00 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 18.11 |
| Downside Intraday Target | 17 |
| Upside Intraday Target | 21.11 |
| Upside Intraday Target | 23 |
| Upside Intraday Target | 20 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 19.21 | 20.90 | 21.90 | 18.90 | 0.524 times |
| 05 Fri Dec 2025 | 20.91 | 21.95 | 22.91 | 19.86 | 17.094 times |
| 28 Fri Nov 2025 | 22.40 | 22.05 | 22.42 | 20.02 | 0.929 times |
| 21 Fri Nov 2025 | 21.03 | 19.95 | 22.13 | 19.95 | 1.021 times |
| 14 Fri Nov 2025 | 21.00 | 22.00 | 22.00 | 19.87 | 15.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 19.21 | 21.95 | 22.91 | 18.90 | 8.15 times |
| 28 Fri Nov 2025 | 22.40 | 21.09 | 22.44 | 19.87 | 0.654 times |
| 31 Fri Oct 2025 | 21.09 | 20.65 | 23.00 | 17.71 | 0.985 times |
| 30 Tue Sep 2025 | 19.80 | 16.43 | 20.09 | 15.51 | 2.659 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow