(Ucobank) Ucobank complete technical analysis [charts+indicators] | Buy/Sell Ucobank | (Ucobank) share price targets
Complete technical analysis of Ucobank (Ucobank) by charts plus indicators, forecast predictions and share price targets for Ucobank (Ucobank)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ucobank is 818567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 30.78 | 31.00 | 31.20 | 30.66 | 0.729 times |
| 28 Fri Nov 2025 | 30.78 | 31.04 | 31.07 | 30.74 | 0.539 times |
| 27 Thu Nov 2025 | 31.04 | 31.44 | 31.44 | 30.83 | 0.969 times |
| 26 Wed Nov 2025 | 31.11 | 30.80 | 31.76 | 30.65 | 1.372 times |
| 25 Tue Nov 2025 | 30.64 | 30.81 | 30.96 | 30.36 | 0.63 times |
| 24 Mon Nov 2025 | 30.68 | 30.95 | 31.22 | 30.51 | 0.803 times |
| 21 Fri Nov 2025 | 30.70 | 31.16 | 31.51 | 30.60 | 0.645 times |
| 20 Thu Nov 2025 | 31.05 | 32.05 | 32.10 | 31.00 | 0.925 times |
| 18 Tue Nov 2025 | 31.51 | 31.32 | 31.76 | 31.10 | 1.078 times |
| 17 Mon Nov 2025 | 31.32 | 30.80 | 31.99 | 30.80 | 2.274 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 31.5. However, stock will show a bearish move below 30.6.
Share price targets for Ucobank (Ucobank)
| Target Type | Value |
| Downside Target | 27.80 |
| Downside Target | 29.89 |
| Upside Target | 31.20 |
| Upside Target | 31.43 |
| Upside Target | 31.53 |
| Upside Target | 31.76 |
| Upside Target | 32.10 |
| Upside Target | 32.70 |
| Upside Target | 34.19 |
| Upside Target | 34.20 |
Intraday share price targets for Ucobank (Ucobank)
| Target Type | Value |
| Downside Intraday Target | 30.56 |
| Downside Intraday Target | 30.34 |
| Upside Intraday Target | 31.1 |
| Upside Intraday Target | 31.42 |
| Upside Intraday Target | 30.88 |
Weekly technical analysis of Ucobank (Ucobank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 30.78 | 31.00 | 31.20 | 30.66 | 0.169 times |
| 28 Fri Nov 2025 | 30.78 | 30.95 | 31.76 | 30.36 | 0.876 times |
| 21 Fri Nov 2025 | 30.70 | 30.80 | 32.10 | 30.60 | 1.022 times |
| 14 Fri Nov 2025 | 30.72 | 32.62 | 32.70 | 30.57 | 0.918 times |
| 07 Fri Nov 2025 | 32.54 | 33.24 | 34.19 | 31.43 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ucobank (Ucobank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 30.78 | 31.00 | 31.20 | 30.66 | 0.038 times |
| 28 Fri Nov 2025 | 30.78 | 33.24 | 34.19 | 30.36 | 0.597 times |
| 31 Fri Oct 2025 | 33.21 | 30.70 | 34.20 | 30.26 | 1.471 times |
| 30 Tue Sep 2025 | 30.50 | 28.21 | 31.53 | 28.14 | 1.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ucobank (Ucobank)
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ucobank ( (Ucobank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Ucobank (Ucobank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank (Ucobank) stock. Volume based technical analysis of Ucobank (Ucobank) stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ucobank ( (Ucobank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Ucobank (Ucobank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank (Ucobank) stock. Volume based technical analysis of Ucobank (Ucobank) stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow