Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

10 day averaged volume of Datam Glob is 3302

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	649.70	673.30	680.35	645.15	0.946 times
22 Thu Jan 2026	679.95	674.05	686.45	671.90	0.521 times
21 Wed Jan 2026	665.50	668.20	680.85	649.85	1.008 times
20 Tue Jan 2026	668.10	688.05	692.35	666.40	1.56 times
19 Mon Jan 2026	687.40	678.00	699.95	678.00	0.563 times
16 Fri Jan 2026	702.70	709.80	720.45	700.00	0.73 times
14 Wed Jan 2026	710.25	746.35	746.90	705.30	1.214 times
13 Tue Jan 2026	735.75	735.05	745.25	730.15	0.483 times
12 Mon Jan 2026	733.00	747.00	747.00	712.30	1.524 times
09 Fri Jan 2026	747.95	767.55	777.60	741.35	1.604 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 625.7, for a target of 692.2 or 747.6

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	645.15
Upside Target	699.95
Upside Target	741.35
Upside Target	772.80
Upside Target	788.60
Upside Target	809.75
Upside Target	835.30
Upside Target	837.15
Upside Target	866.80
Upside Target	945.90
Upside Target	1015.00
Upside Target	1052.90

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	629.92
Downside Intraday Target	610.13
Upside Intraday Target	684.72
Upside Intraday Target	719.73
Upside Intraday Target	664.93

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	649.70	678.00	699.95	645.15	1.164 times
16 Fri Jan 2026	702.70	747.00	747.00	700.00	1.004 times
09 Fri Jan 2026	747.95	793.00	809.75	741.35	1.293 times
02 Fri Jan 2026	806.45	815.05	827.15	788.60	0.583 times
26 Fri Dec 2025	825.35	832.05	866.80	818.05	1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	649.70	809.50	825.00	645.15	0.523 times
31 Wed Dec 2025	809.45	841.40	866.80	772.80	0.45 times
28 Fri Nov 2025	841.35	926.00	945.90	835.30	0.77 times
31 Fri Oct 2025	934.20	847.95	1015.00	837.15	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.

Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.9 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.