(MindaInd) Minda Ind complete technical analysis [charts+indicators] | Buy/Sell Minda Ind | (MindaInd) share price targets
Complete technical analysis of Minda Ind (MindaInd) by charts plus indicators, forecast predictions and share price targets for Minda Ind (MindaInd)
10 day averaged volume of Minda Ind is 36604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1195.35 | 1173.25 | 1206.00 | 1173.25 | 0.895 times |
| 19 Thu Feb 2026 | 1190.20 | 1208.00 | 1214.60 | 1186.80 | 4.031 times |
| 18 Wed Feb 2026 | 1208.80 | 1203.65 | 1223.60 | 1198.20 | 0.163 times |
| 17 Tue Feb 2026 | 1217.25 | 1217.45 | 1227.00 | 1209.00 | 0.279 times |
| 16 Mon Feb 2026 | 1217.45 | 1224.30 | 1247.60 | 1208.15 | 0.222 times |
| 13 Fri Feb 2026 | 1243.10 | 1243.05 | 1248.55 | 1221.10 | 2.214 times |
| 12 Thu Feb 2026 | 1248.00 | 1250.30 | 1254.40 | 1227.90 | 0.192 times |
| 11 Wed Feb 2026 | 1244.70 | 1235.75 | 1251.00 | 1221.35 | 0.578 times |
| 10 Tue Feb 2026 | 1230.45 | 1214.45 | 1231.95 | 1204.00 | 0.677 times |
| 09 Mon Feb 2026 | 1205.40 | 1153.00 | 1214.00 | 1151.00 | 0.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1163.2 or till 1122.2. Use a stoploss of 1197.45 and if the stock hits stoploss, then it can shoot up till 1231.66
Share price targets for Minda Ind (MindaInd)
| Target Type | Value |
| Downside Target | 1108.25 |
| Downside Target | 1138.20 |
| Upside Target | 1214.50 |
| Upside Target | 1242.00 |
| Upside Target | 1247.60 |
| Upside Target | 1254.40 |
| Upside Target | 1337.00 |
| Upside Target | 1343.55 |
| Upside Target | 1355.20 |
| Upside Target | 1381.95 |
Intraday share price targets for Minda Ind (MindaInd)
| Target Type | Value |
| Downside Intraday Target | 1163.2 |
| Downside Intraday Target | 1131.05 |
| Upside Intraday Target | 1237.55 |
| Upside Intraday Target | 1279.75 |
| Upside Intraday Target | 1205.4 |
Weekly technical analysis of Minda Ind (MindaInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1195.35 | 1224.30 | 1247.60 | 1173.25 | 1.291 times |
| 13 Fri Feb 2026 | 1243.10 | 1153.00 | 1254.40 | 1151.00 | 1.01 times |
| 06 Fri Feb 2026 | 1156.50 | 1185.60 | 1242.00 | 1138.20 | 1.837 times |
| 30 Fri Jan 2026 | 1182.40 | 1108.25 | 1185.75 | 1108.25 | 0.564 times |
| 23 Fri Jan 2026 | 1134.60 | 1169.80 | 1182.80 | 1108.40 | 1.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Minda Ind (MindaInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1195.35 | 1185.60 | 1254.40 | 1138.20 | 0.716 times |
| 30 Fri Jan 2026 | 1182.40 | 1295.30 | 1355.20 | 1108.25 | 2.287 times |
| 31 Wed Dec 2025 | 1284.75 | 1305.10 | 1337.00 | 1214.50 | 0.481 times |
| 28 Fri Nov 2025 | 1305.10 | 1235.10 | 1343.55 | 1197.80 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Minda Ind (MindaInd)
Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Minda Ind ( (MindaInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Minda Ind ( (MindaInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Minda Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Minda Ind in short term and the sell signal is strong.
Minda Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Minda Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Minda Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.21 and Minda Ind (MindaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Minda Ind (MindaInd) stock. Volume based technical analysis of Minda Ind (MindaInd) stock is negative.
Minda Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Minda Ind ( (MindaInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Minda Ind ( (MindaInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Minda Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Minda Ind in short term and the sell signal is strong.
Minda Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Minda Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Minda Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.21 and Minda Ind (MindaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Minda Ind (MindaInd) stock. Volume based technical analysis of Minda Ind (MindaInd) stock is negative.
Minda Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Minda Ind charts
Click here for further forecast and predictions for tomorrow