(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
10 day averaged volume of Rathi Bars is 9219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 25.12 | 25.02 | 25.56 | 24.11 | 0.503 times |
| 12 Thu Feb 2026 | 25.44 | 25.71 | 27.20 | 25.07 | 1.528 times |
| 11 Wed Feb 2026 | 26.24 | 25.70 | 26.50 | 25.70 | 0.902 times |
| 10 Tue Feb 2026 | 25.62 | 25.65 | 25.95 | 24.50 | 2.004 times |
| 09 Mon Feb 2026 | 25.65 | 25.95 | 26.00 | 25.36 | 0.433 times |
| 06 Fri Feb 2026 | 25.55 | 25.17 | 25.85 | 25.02 | 0.471 times |
| 05 Thu Feb 2026 | 25.17 | 26.25 | 26.25 | 25.02 | 1.031 times |
| 04 Wed Feb 2026 | 25.51 | 24.65 | 26.49 | 24.65 | 0.984 times |
| 03 Tue Feb 2026 | 25.46 | 25.00 | 27.00 | 25.00 | 1.249 times |
| 02 Mon Feb 2026 | 25.18 | 25.00 | 25.90 | 24.65 | 0.7 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.1 or till 22.7. Use a stoploss of 25.21 and if the stock hits stoploss, then it can shoot up till 26.35
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 22.00 |
| Downside Target | 22.50 |
| Downside Target | 24.11 |
| Downside Target | 24.65 |
| Upside Target | 27.00 |
| Upside Target | 27.90 |
| Upside Target | 28.12 |
| Upside Target | 28.93 |
| Upside Target | 30.30 |
| Upside Target | 31.90 |
| Upside Target | 32.00 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 23.75 |
| Downside Intraday Target | 22.39 |
| Upside Intraday Target | 26.84 |
| Upside Intraday Target | 28.57 |
| Upside Intraday Target | 25.48 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 25.12 | 25.95 | 27.20 | 24.11 | 1.046 times |
| 06 Fri Feb 2026 | 25.55 | 25.50 | 27.00 | 24.65 | 0.42 times |
| 30 Fri Jan 2026 | 25.73 | 23.96 | 28.12 | 23.00 | 1.269 times |
| 23 Fri Jan 2026 | 23.49 | 27.50 | 27.90 | 23.01 | 0.122 times |
| 16 Fri Jan 2026 | 26.85 | 22.82 | 31.90 | 22.82 | 13.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 25.12 | 25.50 | 27.20 | 24.11 | 0.097 times |
| 30 Fri Jan 2026 | 25.73 | 25.51 | 31.90 | 22.50 | 3.816 times |
| 31 Wed Dec 2025 | 25.00 | 28.20 | 28.93 | 22.00 | 1.91 times |
| 28 Fri Nov 2025 | 28.94 | 29.60 | 30.30 | 27.51 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow