(Brigade) Brigade complete technical analysis [charts+indicators] | Buy/Sell Brigade | (Brigade) share price targets
Complete technical analysis of Brigade (Brigade) by charts plus indicators, forecast predictions and share price targets for Brigade (Brigade)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Brigade is 32347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 910.95 | 901.55 | 914.15 | 891.85 | 0.115 times |
| 25 Tue Nov 2025 | 897.00 | 865.95 | 909.30 | 865.95 | 1.151 times |
| 24 Mon Nov 2025 | 861.15 | 899.00 | 899.20 | 849.10 | 6.864 times |
| 21 Fri Nov 2025 | 898.75 | 919.90 | 929.90 | 897.10 | 0.169 times |
| 20 Thu Nov 2025 | 923.90 | 941.85 | 941.85 | 916.00 | 0.165 times |
| 18 Tue Nov 2025 | 925.30 | 955.75 | 955.75 | 923.95 | 0.226 times |
| 17 Mon Nov 2025 | 946.10 | 943.10 | 959.45 | 940.85 | 0.091 times |
| 14 Fri Nov 2025 | 943.95 | 945.45 | 953.65 | 939.15 | 0.245 times |
| 13 Thu Nov 2025 | 951.00 | 955.40 | 965.85 | 942.00 | 0.832 times |
| 12 Wed Nov 2025 | 958.90 | 972.00 | 976.65 | 954.15 | 0.12 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 913.5, but if it comes above 913.5, then a intra day buy could be more profitable.
If you take a sell trade below 913.5, then use 913.5 as stoploss and 850.6 as target. However if you take a buy trade in stock , then use 913.5 as stoploss and 965.92 as target.
Share price targets for Brigade (Brigade)
| Target Type | Value |
| Downside Target | 849.10 |
| Downside Target | 881.00 |
| Upside Target | 939.15 |
| Upside Target | 993.35 |
| Upside Target | 994.85 |
| Upside Target | 999.65 |
| Upside Target | 1014.25 |
| Upside Target | 1059.20 |
| Upside Target | 1068.75 |
| Upside Target | 1141.80 |
Intraday share price targets for Brigade (Brigade)
| Target Type | Value |
| Downside Intraday Target | 868.65 |
| Downside Intraday Target | 826.35 |
| Upside Intraday Target | 933.7 |
| Upside Intraday Target | 956.45 |
| Downside Intraday Target | 891.4 |
Weekly technical analysis of Brigade (Brigade)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 910.95 | 899.00 | 914.15 | 849.10 | 12.487 times |
| 21 Fri Nov 2025 | 898.75 | 943.10 | 959.45 | 897.10 | 0.43 times |
| 14 Fri Nov 2025 | 943.95 | 971.60 | 993.35 | 939.15 | 0.827 times |
| 07 Fri Nov 2025 | 978.25 | 1039.05 | 1059.20 | 972.10 | 0.634 times |
| 31 Fri Oct 2025 | 1039.05 | 1003.65 | 1068.75 | 999.65 | 3.319 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brigade (Brigade)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 910.95 | 1039.05 | 1059.20 | 849.10 | 0.979 times |
| 31 Fri Oct 2025 | 1039.05 | 897.55 | 1068.75 | 883.70 | 0.554 times |
| 30 Tue Sep 2025 | 896.05 | 916.55 | 994.85 | 881.00 | 1.142 times |
| 29 Fri Aug 2025 | 922.50 | 1003.70 | 1014.25 | 894.35 | 1.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brigade (Brigade)
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.46 and Brigade (Brigade) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brigade (Brigade) stock. Volume based technical analysis of Brigade (Brigade) stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.46 and Brigade (Brigade) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brigade (Brigade) stock. Volume based technical analysis of Brigade (Brigade) stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow