(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Kalyani Inv is 180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5145.50 | 5184.50 | 5209.50 | 5077.00 | 1.411 times |
| 28 Fri Nov 2025 | 5161.15 | 5225.00 | 5225.00 | 5119.60 | 1.017 times |
| 27 Thu Nov 2025 | 5164.30 | 5171.50 | 5181.00 | 5133.25 | 0.356 times |
| 26 Wed Nov 2025 | 5142.05 | 4807.00 | 5155.30 | 4807.00 | 0.733 times |
| 25 Tue Nov 2025 | 5088.00 | 5150.00 | 5165.25 | 5084.00 | 0.583 times |
| 24 Mon Nov 2025 | 5151.10 | 5235.00 | 5235.00 | 5139.00 | 0.594 times |
| 21 Fri Nov 2025 | 5253.60 | 5359.00 | 5400.00 | 5248.00 | 1.211 times |
| 20 Thu Nov 2025 | 5401.35 | 5050.00 | 5425.00 | 5050.00 | 3.161 times |
| 18 Tue Nov 2025 | 5073.75 | 5142.50 | 5142.50 | 5026.00 | 1.183 times |
| 17 Mon Nov 2025 | 5120.25 | 5749.95 | 5749.95 | 5105.05 | 0.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5033.1 or till 4883.5. Use a stoploss of 5157.72 and if the stock hits stoploss, then it can shoot up till 5282.36
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 4305.00 |
| Downside Target | 4515.00 |
| Downside Target | 4807.00 |
| Downside Target | 5026.00 |
| Upside Target | 5209.50 |
| Upside Target | 5218.00 |
| Upside Target | 5235.00 |
| Upside Target | 5249.95 |
| Upside Target | 5429.50 |
| Upside Target | 5749.95 |
| Upside Target | 6523.05 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 5078.5 |
| Downside Intraday Target | 5011.5 |
| Upside Intraday Target | 5211 |
| Upside Intraday Target | 5276.5 |
| Downside Intraday Target | 5144 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5145.50 | 5184.50 | 5209.50 | 5077.00 | 0.43 times |
| 28 Fri Nov 2025 | 5161.15 | 5235.00 | 5235.00 | 4807.00 | 0.543 times |
| 21 Fri Nov 2025 | 5253.60 | 5749.95 | 5749.95 | 5026.00 | 1.382 times |
| 14 Fri Nov 2025 | 5191.00 | 5000.00 | 5218.00 | 4926.00 | 0.791 times |
| 07 Fri Nov 2025 | 5100.00 | 5405.05 | 5429.50 | 4900.00 | 0.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5145.50 | 5184.50 | 5209.50 | 5077.00 | 0.073 times |
| 28 Fri Nov 2025 | 5161.15 | 5405.05 | 5749.95 | 4807.00 | 0.238 times |
| 31 Fri Oct 2025 | 5475.10 | 5057.30 | 6523.05 | 4849.00 | 2.976 times |
| 30 Tue Sep 2025 | 4925.60 | 4730.00 | 5249.95 | 4305.00 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5223 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5223 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow