Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

10 day averaged volume of Lovable is 1058

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	74.84	73.70	74.84	72.15	0.568 times
02 Mon Feb 2026	70.25	72.50	72.50	70.22	0.172 times
01 Sun Feb 2026	71.61	72.72	73.13	70.71	0.456 times
30 Fri Jan 2026	74.37	73.00	74.42	72.67	0.291 times
29 Thu Jan 2026	72.71	69.67	74.93	69.67	0.138 times
28 Wed Jan 2026	71.60	72.80	75.03	70.02	0.226 times
27 Tue Jan 2026	70.11	71.80	74.99	69.96	1.281 times
23 Fri Jan 2026	71.15	71.90	73.50	70.46	2.453 times
22 Thu Jan 2026	72.09	72.36	73.00	72.00	1.2 times
21 Wed Jan 2026	72.15	72.00	73.91	72.00	2.533 times

My analysis of stock is bullish for shortterm, and stock might move up till 77.1 or till 80.6. Use a stoploss of 74.25 and if this stock hits its stoploss, then it can fall down till 71.37

Share price targets for Lovable (Lovable)

Target Type	Value
Downside Target	69.67
Downside Target	72.52
Downside Target	74.84
Upside Target	78.22
Upside Target	78.83
Upside Target	81.83
Upside Target	82.57
Upside Target	88.51
Upside Target	97.00
Upside Target	99.66
Upside Target	103.00

Intraday share price targets for Lovable (Lovable)

Target Type	Value
Downside Intraday Target	71.76
Downside Intraday Target	68.68
Upside Intraday Target	76.38
Upside Intraday Target	77.92
Downside Intraday Target	73.3

Weekly technical analysis of Lovable (Lovable)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	74.84	72.72	74.84	70.22	0.618 times
30 Fri Jan 2026	74.37	71.80	75.03	69.67	0.246 times
23 Fri Jan 2026	71.15	78.83	78.83	70.46	1.926 times
16 Fri Jan 2026	75.70	77.59	78.22	72.52	0.407 times
09 Fri Jan 2026	78.85	80.01	82.57	76.50	2.6 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	74.84	72.72	74.84	70.22	0.049 times
30 Fri Jan 2026	74.37	81.26	82.57	69.67	1.393 times
31 Wed Dec 2025	81.63	83.73	97.00	75.65	0.205 times
28 Fri Nov 2025	83.41	94.80	103.00	81.83	2.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.