(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
10 day averaged volume of Lovable is 1084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 70.25 | 72.50 | 72.50 | 70.22 | 0.168 times |
| 01 Sun Feb 2026 | 71.61 | 72.72 | 73.13 | 70.71 | 0.445 times |
| 30 Fri Jan 2026 | 74.37 | 73.00 | 74.42 | 72.67 | 0.284 times |
| 29 Thu Jan 2026 | 72.71 | 69.67 | 74.93 | 69.67 | 0.135 times |
| 28 Wed Jan 2026 | 71.60 | 72.80 | 75.03 | 70.02 | 0.22 times |
| 27 Tue Jan 2026 | 70.11 | 71.80 | 74.99 | 69.96 | 1.25 times |
| 23 Fri Jan 2026 | 71.15 | 71.90 | 73.50 | 70.46 | 2.394 times |
| 22 Thu Jan 2026 | 72.09 | 72.36 | 73.00 | 72.00 | 1.172 times |
| 21 Wed Jan 2026 | 72.15 | 72.00 | 73.91 | 72.00 | 2.472 times |
| 20 Tue Jan 2026 | 72.54 | 75.90 | 76.89 | 72.51 | 1.217 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.4, but if it comes above 71.4, then a intra day buy could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 67.7 as target. However if you take a buy trade in stock , then use 71.4 as stoploss and 74.48 as target.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 69.67 |
| Upside Target | 72.52 |
| Upside Target | 75.03 |
| Upside Target | 78.22 |
| Upside Target | 78.83 |
| Upside Target | 81.83 |
| Upside Target | 82.57 |
| Upside Target | 88.51 |
| Upside Target | 97.00 |
| Upside Target | 99.66 |
| Upside Target | 103.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 69.27 |
| Downside Intraday Target | 68.29 |
| Upside Intraday Target | 72.18 |
| Upside Intraday Target | 74.11 |
| Upside Intraday Target | 71.2 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 70.25 | 72.72 | 73.13 | 70.22 | 0.324 times |
| 30 Fri Jan 2026 | 74.37 | 71.80 | 75.03 | 69.67 | 0.246 times |
| 23 Fri Jan 2026 | 71.15 | 78.83 | 78.83 | 70.46 | 1.926 times |
| 16 Fri Jan 2026 | 75.70 | 77.59 | 78.22 | 72.52 | 0.407 times |
| 09 Fri Jan 2026 | 78.85 | 80.01 | 82.57 | 76.50 | 2.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 70.25 | 72.72 | 73.13 | 70.22 | 0.026 times |
| 30 Fri Jan 2026 | 74.37 | 81.26 | 82.57 | 69.67 | 1.393 times |
| 31 Wed Dec 2025 | 81.63 | 83.73 | 97.00 | 75.65 | 0.205 times |
| 28 Fri Nov 2025 | 83.41 | 94.80 | 103.00 | 81.83 | 2.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow