Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

10 day averaged volume of Essar Ship is 36722

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	30.16	30.74	30.84	29.55	0.76 times
12 Thu Feb 2026	30.93	30.47	31.29	29.60	0.695 times
11 Wed Feb 2026	29.73	28.50	31.50	28.50	0.582 times
10 Tue Feb 2026	31.02	30.60	32.32	30.17	2.534 times
09 Mon Feb 2026	29.53	26.57	30.44	26.57	1.881 times
06 Fri Feb 2026	26.56	26.54	27.29	26.54	0.116 times
05 Thu Feb 2026	26.94	28.05	28.05	26.51	0.337 times
04 Wed Feb 2026	27.50	27.89	28.05	27.27	0.754 times
03 Tue Feb 2026	28.05	26.99	28.29	25.89	0.94 times
02 Mon Feb 2026	25.84	27.29	27.29	25.01	0.254 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 26.66 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 32.2 as target.

Share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Target	22.71
Downside Target	24.10
Downside Target	24.69
Downside Target	25.97
Downside Target	26.55
Downside Target	27.90
Downside Target	28.00
Downside Target	29.38
Upside Target	30.93
Upside Target	32.32
Upside Target	40.03
Upside Target	43.00

Intraday share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Intraday Target	27.05
Downside Intraday Target	23.93
Upside Intraday Target	32.8
Upside Intraday Target	35.43
Downside Intraday Target	29.68

Weekly technical analysis of Essar Ship (EssarShip)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	30.16	26.57	32.32	26.57	1.498 times
06 Fri Feb 2026	26.56	27.56	29.38	25.01	2.156 times
30 Fri Jan 2026	26.74	23.37	26.95	22.82	0.613 times
23 Fri Jan 2026	23.43	25.20	25.98	22.71	2.997 times
16 Fri Jan 2026	25.50	24.70	25.97	24.10	0.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	30.16	27.56	32.32	25.01	1.197 times
30 Fri Jan 2026	26.74	27.20	27.90	22.71	1.585 times
31 Wed Dec 2025	27.46	29.60	30.93	26.55	0.446 times
28 Fri Nov 2025	29.46	40.03	40.03	28.00	0.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.56 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.