(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
10 day averaged volume of Essar Ship is 29583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 31.02 | 30.60 | 32.32 | 30.17 | 3.146 times |
| 09 Mon Feb 2026 | 29.53 | 26.57 | 30.44 | 26.57 | 2.335 times |
| 06 Fri Feb 2026 | 26.56 | 26.54 | 27.29 | 26.54 | 0.145 times |
| 05 Thu Feb 2026 | 26.94 | 28.05 | 28.05 | 26.51 | 0.418 times |
| 04 Wed Feb 2026 | 27.50 | 27.89 | 28.05 | 27.27 | 0.936 times |
| 03 Tue Feb 2026 | 28.05 | 26.99 | 28.29 | 25.89 | 1.167 times |
| 02 Mon Feb 2026 | 25.84 | 27.29 | 27.29 | 25.01 | 0.315 times |
| 01 Sun Feb 2026 | 26.45 | 27.56 | 29.38 | 26.22 | 2.366 times |
| 30 Fri Jan 2026 | 26.74 | 26.70 | 26.95 | 25.25 | 0.844 times |
| 29 Thu Jan 2026 | 26.04 | 25.80 | 26.04 | 25.80 | 0.835 times |
Stock of Essar Ship (EssarShip) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.3, for a target of 27.9 or 25.89
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 22.71 |
| Downside Target | 24.10 |
| Downside Target | 24.69 |
| Downside Target | 25.97 |
| Downside Target | 26.55 |
| Downside Target | 27.90 |
| Downside Target | 28.00 |
| Downside Target | 29.38 |
| Downside Target | 30.93 |
| Upside Target | 32.32 |
| Upside Target | 40.03 |
| Upside Target | 43.00 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 27.62 |
| Downside Intraday Target | 24.22 |
| Upside Intraday Target | 33.37 |
| Upside Intraday Target | 35.72 |
| Downside Intraday Target | 29.97 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 31.02 | 26.57 | 32.32 | 26.57 | 1.025 times |
| 06 Fri Feb 2026 | 26.56 | 27.56 | 29.38 | 25.01 | 2.156 times |
| 30 Fri Jan 2026 | 26.74 | 23.37 | 26.95 | 22.82 | 0.613 times |
| 23 Fri Jan 2026 | 23.43 | 25.20 | 25.98 | 22.71 | 2.997 times |
| 16 Fri Jan 2026 | 25.50 | 24.70 | 25.97 | 24.10 | 0.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 31.02 | 27.56 | 32.32 | 25.01 | 0.97 times |
| 30 Fri Jan 2026 | 26.74 | 27.20 | 27.90 | 22.71 | 1.585 times |
| 31 Wed Dec 2025 | 27.46 | 29.60 | 30.93 | 26.55 | 0.446 times |
| 28 Fri Nov 2025 | 29.46 | 40.03 | 40.03 | 28.00 | 0.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow