(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
10 day averaged volume of Tbz is 26339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 157.10 | 160.25 | 160.25 | 156.55 | 0.441 times |
| 12 Thu Feb 2026 | 163.45 | 164.60 | 164.60 | 162.50 | 0.322 times |
| 11 Wed Feb 2026 | 164.60 | 169.40 | 170.50 | 164.10 | 0.98 times |
| 10 Tue Feb 2026 | 169.60 | 175.00 | 177.45 | 167.70 | 2.341 times |
| 09 Mon Feb 2026 | 168.05 | 164.00 | 173.35 | 162.95 | 2.478 times |
| 06 Fri Feb 2026 | 161.35 | 155.90 | 161.95 | 155.50 | 0.683 times |
| 05 Thu Feb 2026 | 157.30 | 159.80 | 160.55 | 156.55 | 0.176 times |
| 04 Wed Feb 2026 | 160.25 | 161.60 | 161.60 | 158.70 | 0.439 times |
| 03 Tue Feb 2026 | 161.90 | 160.00 | 164.00 | 155.20 | 1.23 times |
| 02 Mon Feb 2026 | 149.85 | 163.00 | 163.00 | 147.05 | 0.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.2, but if it comes above 157.2, then a intra day buy could be more profitable.
If you take a sell trade below 157.2, then use 157.2 as stoploss and 150.8 as target. However if you take a buy trade in stock , then use 157.2 as stoploss and 162.48 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 147.05 |
| Downside Target | 155.90 |
| Upside Target | 160.15 |
| Upside Target | 169.85 |
| Upside Target | 177.45 |
| Upside Target | 179.55 |
| Upside Target | 182.20 |
| Upside Target | 191.80 |
| Upside Target | 192.75 |
| Upside Target | 193.40 |
| Upside Target | 203.95 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 149.95 |
| Downside Intraday Target | 142.8 |
| Upside Intraday Target | 170.85 |
| Upside Intraday Target | 184.6 |
| Upside Intraday Target | 163.7 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 157.10 | 164.00 | 177.45 | 156.55 | 1.692 times |
| 06 Fri Feb 2026 | 161.35 | 192.75 | 192.75 | 147.05 | 1.279 times |
| 30 Fri Jan 2026 | 160.65 | 165.10 | 165.10 | 156.10 | 0.089 times |
| 23 Fri Jan 2026 | 164.40 | 160.15 | 182.20 | 160.15 | 4.904 times |
| 16 Fri Jan 2026 | 163.60 | 171.95 | 173.05 | 162.15 | 0.046 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 157.10 | 192.75 | 192.75 | 147.05 | 0.054 times |
| 30 Fri Jan 2026 | 160.65 | 163.05 | 193.40 | 156.10 | 35.202 times |
| 31 Wed Dec 2025 | 164.40 | 176.10 | 178.95 | 155.90 | 0.361 times |
| 28 Fri Nov 2025 | 175.45 | 179.00 | 203.95 | 169.85 | 1.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.36 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.36 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow