(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
10 day averaged volume of Cosyn is 3254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 21.46 | 21.67 | 22.50 | 21.00 | 0.313 times |
| 01 Sun Feb 2026 | 22.05 | 22.05 | 22.55 | 22.05 | 0.339 times |
| 30 Fri Jan 2026 | 21.93 | 21.02 | 22.04 | 20.90 | 0.301 times |
| 29 Thu Jan 2026 | 21.55 | 21.60 | 22.05 | 20.80 | 1.072 times |
| 28 Wed Jan 2026 | 21.60 | 21.85 | 22.50 | 21.59 | 0.993 times |
| 27 Tue Jan 2026 | 21.62 | 22.02 | 22.42 | 20.51 | 1.014 times |
| 23 Fri Jan 2026 | 22.45 | 23.75 | 26.00 | 22.00 | 1.394 times |
| 22 Thu Jan 2026 | 23.17 | 21.30 | 23.20 | 21.30 | 1.069 times |
| 21 Wed Jan 2026 | 21.33 | 22.10 | 22.48 | 20.99 | 1.441 times |
| 20 Tue Jan 2026 | 22.10 | 22.07 | 22.55 | 21.99 | 2.05 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.97 as target.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.51 |
| Downside Target | 20.99 |
| Upside Target | 22.00 |
| Upside Target | 23.35 |
| Upside Target | 23.50 |
| Upside Target | 24.93 |
| Upside Target | 24.99 |
| Upside Target | 25.54 |
| Upside Target | 26.00 |
| Upside Target | 26.45 |
| Upside Target | 26.87 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 20.79 |
| Downside Intraday Target | 20.12 |
| Upside Intraday Target | 22.34 |
| Upside Intraday Target | 23.22 |
| Upside Intraday Target | 21.67 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 21.46 | 22.05 | 22.55 | 21.00 | 0.193 times |
| 30 Fri Jan 2026 | 21.93 | 22.02 | 22.50 | 20.51 | 0.538 times |
| 23 Fri Jan 2026 | 22.45 | 22.24 | 26.00 | 20.99 | 2.86 times |
| 16 Fri Jan 2026 | 23.01 | 23.49 | 24.93 | 22.00 | 2.679 times |
| 09 Fri Jan 2026 | 23.36 | 25.54 | 25.54 | 23.35 | 0.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 21.46 | 22.05 | 22.55 | 21.00 | 0.043 times |
| 30 Fri Jan 2026 | 21.93 | 23.74 | 26.00 | 20.51 | 0.438 times |
| 31 Wed Dec 2025 | 23.50 | 24.50 | 24.99 | 21.00 | 2.782 times |
| 28 Fri Nov 2025 | 23.66 | 25.00 | 26.45 | 22.11 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow