(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
10 day averaged volume of Cosyn is 6384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 22.33 | 23.00 | 23.69 | 22.00 | 0.684 times |
| 17 Wed Dec 2025 | 22.99 | 23.55 | 24.25 | 22.61 | 0.195 times |
| 16 Tue Dec 2025 | 24.25 | 23.05 | 24.86 | 23.05 | 3.04 times |
| 15 Mon Dec 2025 | 23.99 | 24.24 | 24.24 | 22.50 | 0.093 times |
| 12 Fri Dec 2025 | 23.23 | 22.51 | 23.74 | 22.00 | 0.99 times |
| 11 Thu Dec 2025 | 23.13 | 22.54 | 23.50 | 22.50 | 1.281 times |
| 10 Wed Dec 2025 | 22.53 | 23.62 | 24.24 | 22.25 | 1.315 times |
| 09 Tue Dec 2025 | 23.62 | 24.35 | 24.35 | 22.71 | 0.03 times |
| 08 Mon Dec 2025 | 23.79 | 23.36 | 24.60 | 23.06 | 0.807 times |
| 05 Fri Dec 2025 | 24.10 | 24.85 | 24.93 | 23.68 | 0.736 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.3, for a target of 23.1 or 23.71
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.35 |
| Downside Target | 21.50 |
| Downside Target | 22.00 |
| Upside Target | 23.01 |
| Upside Target | 24.60 |
| Upside Target | 24.99 |
| Upside Target | 25.00 |
| Upside Target | 25.25 |
| Upside Target | 26.45 |
| Upside Target | 26.70 |
| Upside Target | 26.87 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 21.27 |
| Downside Intraday Target | 20.2 |
| Upside Intraday Target | 24.13 |
| Upside Intraday Target | 25.92 |
| Upside Intraday Target | 23.06 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 22.33 | 24.24 | 24.86 | 22.00 | 0.907 times |
| 12 Fri Dec 2025 | 23.23 | 23.36 | 24.60 | 22.00 | 1.504 times |
| 05 Fri Dec 2025 | 24.10 | 24.50 | 24.99 | 23.30 | 3.167 times |
| 28 Fri Nov 2025 | 23.66 | 23.36 | 24.82 | 23.35 | 2.097 times |
| 21 Fri Nov 2025 | 23.33 | 24.44 | 25.25 | 23.01 | 0.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 22.33 | 24.50 | 24.99 | 22.00 | 1.795 times |
| 28 Fri Nov 2025 | 23.66 | 25.00 | 26.45 | 22.11 | 1.135 times |
| 31 Fri Oct 2025 | 24.07 | 26.00 | 26.87 | 23.50 | 0.335 times |
| 30 Tue Sep 2025 | 25.25 | 21.82 | 26.70 | 21.50 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow