Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Crompton is 219634

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	260.95	262.90	264.75	260.50	0.321 times
01 Mon Dec 2025	262.60	269.60	269.60	261.75	0.338 times
28 Fri Nov 2025	265.30	267.05	267.50	264.60	0.28 times
27 Thu Nov 2025	266.75	268.70	268.75	266.20	0.285 times
26 Wed Nov 2025	268.40	265.55	271.80	264.80	0.225 times
25 Tue Nov 2025	264.95	267.45	267.45	262.00	6.926 times
24 Mon Nov 2025	265.40	269.40	269.90	265.00	0.34 times
21 Fri Nov 2025	267.40	270.00	271.30	266.70	0.404 times
20 Thu Nov 2025	270.00	276.00	276.00	269.25	0.376 times
18 Tue Nov 2025	273.25	273.05	276.05	270.95	0.516 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 265.8, but if it comes above 265.8, then a intra day buy could be more profitable.
If you take a sell trade below 265.8, then use 265.8 as stoploss and 257.2 as target. However if you take a buy trade in stock , then use 265.8 as stoploss and 272.89 as target.

Share price targets for Crompton (Crompton)

Target Type	Value
Downside Target	260.50
Upside Target	278.45
Upside Target	285.50
Upside Target	286.20
Upside Target	286.30
Upside Target	297.40
Upside Target	314.25
Upside Target	334.35
Upside Target	337.15

Intraday share price targets for Crompton (Crompton)

Target Type	Value
Downside Intraday Target	257.77
Downside Intraday Target	254.58
Upside Intraday Target	266.87
Upside Intraday Target	272.78
Upside Intraday Target	263.68

Weekly technical analysis of Crompton (Crompton)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	260.95	269.60	269.60	260.50	0.082 times
28 Fri Nov 2025	265.30	269.40	271.80	262.00	5.014 times
21 Fri Nov 2025	267.40	275.75	278.20	266.70	0.952 times
14 Fri Nov 2025	276.35	275.55	286.30	273.85	0.364 times
07 Fri Nov 2025	276.90	282.80	285.50	269.05	0.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	260.95	269.60	269.60	260.50	0.041 times
28 Fri Nov 2025	265.30	282.80	286.30	262.00	0.472 times
31 Fri Oct 2025	282.80	290.50	297.40	278.45	2.435 times
30 Tue Sep 2025	291.40	333.05	337.15	286.20	2.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.61 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.