(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
10 day averaged volume of Quess is 13935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 206.20 | 208.95 | 208.95 | 205.25 | 0.247 times |
| 11 Wed Feb 2026 | 210.05 | 214.00 | 214.00 | 208.90 | 0.962 times |
| 10 Tue Feb 2026 | 217.05 | 208.05 | 220.20 | 208.05 | 1.429 times |
| 09 Mon Feb 2026 | 210.85 | 209.50 | 213.85 | 208.20 | 1.133 times |
| 06 Fri Feb 2026 | 209.65 | 213.05 | 213.05 | 207.95 | 0.803 times |
| 05 Thu Feb 2026 | 218.95 | 215.20 | 219.75 | 215.20 | 0.925 times |
| 04 Wed Feb 2026 | 217.75 | 214.95 | 218.80 | 208.05 | 1.408 times |
| 03 Tue Feb 2026 | 211.10 | 213.10 | 213.25 | 209.10 | 0.854 times |
| 02 Mon Feb 2026 | 208.90 | 212.05 | 212.05 | 202.85 | 0.745 times |
| 01 Sun Feb 2026 | 209.95 | 209.40 | 214.45 | 206.20 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.8 or till 191.6. Use a stoploss of 206.68 and if the stock hits stoploss, then it can shoot up till 213.54
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 191.00 |
| Downside Target | 198.00 |
| Downside Target | 202.85 |
| Upside Target | 219.75 |
| Upside Target | 220.20 |
| Upside Target | 220.30 |
| Upside Target | 222.85 |
| Upside Target | 232.25 |
| Upside Target | 240.05 |
| Upside Target | 260.45 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 200.9 |
| Downside Intraday Target | 195.6 |
| Upside Intraday Target | 215.85 |
| Upside Intraday Target | 225.5 |
| Upside Intraday Target | 210.55 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 206.20 | 209.50 | 220.20 | 205.25 | 0.668 times |
| 06 Fri Feb 2026 | 209.65 | 209.40 | 219.75 | 202.85 | 1.506 times |
| 30 Fri Jan 2026 | 208.15 | 196.00 | 212.60 | 191.00 | 0.797 times |
| 23 Fri Jan 2026 | 195.90 | 205.75 | 206.25 | 194.00 | 1.569 times |
| 16 Fri Jan 2026 | 206.10 | 211.55 | 214.65 | 205.60 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 206.20 | 209.40 | 220.20 | 202.85 | 0.507 times |
| 30 Fri Jan 2026 | 208.15 | 207.20 | 222.85 | 191.00 | 1.034 times |
| 31 Wed Dec 2025 | 205.65 | 216.25 | 220.30 | 198.00 | 0.687 times |
| 28 Fri Nov 2025 | 214.50 | 240.05 | 240.05 | 208.50 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.09 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.09 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow