(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
10 day averaged volume of Osiajee is 24264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 469.45 | 462.00 | 473.00 | 462.00 | 0.924 times |
| 01 Sun Feb 2026 | 471.00 | 474.95 | 474.95 | 465.00 | 1.479 times |
| 30 Fri Jan 2026 | 470.65 | 460.00 | 474.75 | 455.10 | 0.912 times |
| 29 Thu Jan 2026 | 469.65 | 475.00 | 475.25 | 451.10 | 0.319 times |
| 28 Wed Jan 2026 | 468.65 | 475.00 | 479.50 | 460.00 | 0.853 times |
| 27 Tue Jan 2026 | 474.80 | 476.70 | 476.70 | 459.00 | 1.239 times |
| 23 Fri Jan 2026 | 474.35 | 455.00 | 475.00 | 450.00 | 0.934 times |
| 22 Thu Jan 2026 | 457.00 | 465.00 | 465.00 | 452.00 | 0.628 times |
| 21 Wed Jan 2026 | 455.35 | 455.05 | 456.90 | 443.00 | 0.456 times |
| 20 Tue Jan 2026 | 455.05 | 440.80 | 459.45 | 436.50 | 2.006 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 469.3, but if it comes below 469.3, then a intra day sell could be more profitable.
If you take a sell trade below 469.3, then use 469.3 as stoploss and 443.14 as target. However if you take a buy trade in stock , then use 469.3 as stoploss and 500.7 as target.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 266.00 |
| Downside Target | 349.05 |
| Downside Target | 364.15 |
| Downside Target | 372.00 |
| Downside Target | 400.00 |
| Downside Target | 412.75 |
| Downside Target | 421.00 |
| Downside Target | 439.70 |
| Downside Target | 451.10 |
| Downside Target | 462.00 |
| Upside Target | 474.95 |
| Upside Target | 475.00 |
| Upside Target | 479.50 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 462.65 |
| Downside Intraday Target | 455.85 |
| Upside Intraday Target | 475.6 |
| Upside Intraday Target | 481.75 |
| Downside Intraday Target | 468.8 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 469.45 | 474.95 | 474.95 | 462.00 | 0.723 times |
| 30 Fri Jan 2026 | 470.65 | 476.70 | 479.50 | 451.10 | 0.639 times |
| 23 Fri Jan 2026 | 474.35 | 447.00 | 475.00 | 421.00 | 2.235 times |
| 16 Fri Jan 2026 | 432.65 | 431.00 | 439.70 | 400.00 | 0.927 times |
| 09 Fri Jan 2026 | 430.35 | 402.00 | 440.00 | 378.05 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 469.45 | 474.95 | 474.95 | 462.00 | 0.154 times |
| 30 Fri Jan 2026 | 470.65 | 375.50 | 479.50 | 372.00 | 1.14 times |
| 31 Wed Dec 2025 | 375.50 | 383.30 | 412.75 | 349.05 | 0.628 times |
| 28 Fri Nov 2025 | 381.40 | 386.65 | 428.00 | 364.15 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.46 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.46 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow