(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Dmart is 11197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 3819.80 | 3822.05 | 3865.95 | 3815.00 | 1.12 times |
| 19 Fri Dec 2025 | 3820.30 | 3760.30 | 3825.00 | 3758.00 | 1.182 times |
| 18 Thu Dec 2025 | 3758.40 | 3807.75 | 3820.75 | 3744.10 | 0.552 times |
| 17 Wed Dec 2025 | 3825.95 | 3860.10 | 3860.20 | 3811.00 | 0.801 times |
| 16 Tue Dec 2025 | 3857.75 | 3889.80 | 3914.70 | 3828.00 | 2.139 times |
| 15 Mon Dec 2025 | 3825.40 | 3841.20 | 3850.85 | 3813.00 | 0.703 times |
| 12 Fri Dec 2025 | 3843.60 | 3830.80 | 3862.00 | 3810.00 | 0.331 times |
| 11 Thu Dec 2025 | 3829.40 | 3825.00 | 3847.65 | 3773.00 | 0.776 times |
| 10 Wed Dec 2025 | 3815.15 | 3892.55 | 3920.00 | 3806.70 | 1.375 times |
| 09 Tue Dec 2025 | 3911.20 | 3866.40 | 3916.60 | 3840.50 | 0.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3818.2 as stoploss in an intra day buy trade for a target of 3894.07. However, stock will show a bearish move below 3818.2.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3744.10 |
| Upside Target | 4003.85 |
| Upside Target | 4045.20 |
| Upside Target | 4138.10 |
| Upside Target | 4146.65 |
| Upside Target | 4217.45 |
| Upside Target | 4423.40 |
| Upside Target | 4525.90 |
| Upside Target | 4800.00 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3801.22 |
| Downside Intraday Target | 3782.63 |
| Upside Intraday Target | 3852.17 |
| Upside Intraday Target | 3884.53 |
| Upside Intraday Target | 3833.58 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 3819.80 | 3822.05 | 3865.95 | 3815.00 | 0.208 times |
| 19 Fri Dec 2025 | 3820.30 | 3841.20 | 3914.70 | 3744.10 | 1.163 times |
| 12 Fri Dec 2025 | 3843.60 | 3932.20 | 3955.00 | 3773.00 | 0.457 times |
| 05 Fri Dec 2025 | 3953.00 | 3996.00 | 4003.85 | 3881.30 | 2.495 times |
| 28 Fri Nov 2025 | 3995.55 | 4040.70 | 4045.20 | 3960.10 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 3819.80 | 3996.00 | 4003.85 | 3744.10 | 0.737 times |
| 28 Fri Nov 2025 | 3995.55 | 4150.00 | 4217.45 | 3960.10 | 0.739 times |
| 31 Fri Oct 2025 | 4152.40 | 4425.05 | 4525.90 | 4146.65 | 1.63 times |
| 30 Tue Sep 2025 | 4474.30 | 4798.80 | 4916.30 | 4423.40 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3831.49 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3831.49 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow