(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
10 day averaged volume of Icicib22 is 32158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 120.89 | 122.05 | 123.67 | 119.88 | 1.432 times |
| 02 Mon Feb 2026 | 118.42 | 116.51 | 118.66 | 115.27 | 0.808 times |
| 01 Sun Feb 2026 | 116.95 | 119.30 | 120.68 | 115.27 | 2.494 times |
| 30 Fri Jan 2026 | 120.61 | 120.21 | 121.45 | 120.05 | 1.432 times |
| 29 Thu Jan 2026 | 122.65 | 120.19 | 125.00 | 120.09 | 1.107 times |
| 28 Wed Jan 2026 | 120.00 | 117.16 | 120.19 | 116.95 | 1.254 times |
| 27 Tue Jan 2026 | 116.76 | 116.00 | 117.15 | 115.80 | 0.788 times |
| 23 Fri Jan 2026 | 115.18 | 116.65 | 117.12 | 115.14 | 0.34 times |
| 22 Thu Jan 2026 | 116.65 | 115.19 | 116.93 | 115.19 | 0.483 times |
| 21 Wed Jan 2026 | 115.34 | 114.81 | 118.90 | 114.50 | 0.919 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.9, but if it comes below 119.9, then a intra day sell could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 118.02 as target. However if you take a buy trade in stock , then use 119.9 as stoploss and 122.2 as target.
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 113.51 |
| Downside Target | 117.98 |
| Downside Target | 118.45 |
| Downside Target | 118.90 |
| Downside Target | 119.00 |
| Downside Target | 120.59 |
| Upside Target | 123.67 |
| Upside Target | 125.00 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 116.22 |
| Downside Intraday Target | 111.54 |
| Upside Intraday Target | 124.62 |
| Upside Intraday Target | 128.34 |
| Downside Intraday Target | 119.94 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 120.89 | 119.30 | 123.67 | 115.27 | 1.033 times |
| 30 Fri Jan 2026 | 120.61 | 116.00 | 125.00 | 115.80 | 1.537 times |
| 23 Fri Jan 2026 | 115.18 | 116.94 | 118.90 | 114.50 | 0.967 times |
| 16 Fri Jan 2026 | 117.63 | 116.74 | 119.00 | 115.91 | 0.763 times |
| 09 Fri Jan 2026 | 116.84 | 119.02 | 120.59 | 116.03 | 1.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 120.89 | 119.30 | 123.67 | 115.27 | 0.286 times |
| 30 Fri Jan 2026 | 120.61 | 118.02 | 125.00 | 114.50 | 1.002 times |
| 31 Wed Dec 2025 | 118.23 | 116.02 | 118.45 | 113.51 | 1.112 times |
| 28 Fri Nov 2025 | 116.52 | 116.37 | 117.98 | 113.99 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.74 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.74 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow