(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
10 day averaged volume of Icicib22 is 23434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 120.61 | 120.21 | 121.45 | 120.05 | 1.966 times |
| 29 Thu Jan 2026 | 122.65 | 120.19 | 125.00 | 120.09 | 1.519 times |
| 28 Wed Jan 2026 | 120.00 | 117.16 | 120.19 | 116.95 | 1.721 times |
| 27 Tue Jan 2026 | 116.76 | 116.00 | 117.15 | 115.80 | 1.081 times |
| 23 Fri Jan 2026 | 115.18 | 116.65 | 117.12 | 115.14 | 0.466 times |
| 22 Thu Jan 2026 | 116.65 | 115.19 | 116.93 | 115.19 | 0.663 times |
| 21 Wed Jan 2026 | 115.34 | 114.81 | 118.90 | 114.50 | 1.262 times |
| 20 Tue Jan 2026 | 115.83 | 117.28 | 118.02 | 115.70 | 0.514 times |
| 19 Mon Jan 2026 | 117.73 | 116.94 | 118.00 | 116.68 | 1.185 times |
| 16 Fri Jan 2026 | 117.63 | 117.31 | 119.00 | 116.01 | 0.813 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.8, but if it comes below 119.8, then a intra day sell could be more profitable.
If you take a sell trade below 119.8, then use 119.8 as stoploss and 118 as target. However if you take a buy trade in stock , then use 119.8 as stoploss and 122 as target.
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 104.37 |
| Downside Target | 110.00 |
| Downside Target | 117.50 |
| Downside Target | 117.98 |
| Downside Target | 118.45 |
| Downside Target | 118.90 |
| Downside Target | 119.00 |
| Downside Target | 119.27 |
| Downside Target | 120.59 |
| Upside Target | 125.00 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 115.94 |
| Downside Intraday Target | 111.27 |
| Upside Intraday Target | 125.14 |
| Upside Intraday Target | 129.67 |
| Downside Intraday Target | 120.47 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 120.61 | 116.00 | 125.00 | 115.80 | 1.537 times |
| 23 Fri Jan 2026 | 115.18 | 116.94 | 118.90 | 114.50 | 0.967 times |
| 16 Fri Jan 2026 | 117.63 | 116.74 | 119.00 | 115.91 | 0.763 times |
| 09 Fri Jan 2026 | 116.84 | 119.02 | 120.59 | 116.03 | 1.255 times |
| 02 Fri Jan 2026 | 119.23 | 116.69 | 119.27 | 116.02 | 2.267 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 120.61 | 118.02 | 125.00 | 114.50 | 1.002 times |
| 31 Wed Dec 2025 | 118.23 | 116.02 | 118.45 | 113.51 | 1.112 times |
| 28 Fri Nov 2025 | 116.52 | 116.37 | 117.98 | 113.99 | 0.511 times |
| 31 Fri Oct 2025 | 116.72 | 110.60 | 117.50 | 110.00 | 1.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.62 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.62 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow