(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
10 day averaged volume of Dnamedia is 41045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3.38 | 3.98 | 3.98 | 3.32 | 1.208 times |
| 22 Thu Jan 2026 | 3.68 | 3.81 | 3.81 | 3.68 | 0.282 times |
| 21 Wed Jan 2026 | 3.72 | 3.37 | 3.90 | 3.37 | 0.219 times |
| 20 Tue Jan 2026 | 3.85 | 4.23 | 4.23 | 3.76 | 0.313 times |
| 19 Mon Jan 2026 | 4.13 | 4.90 | 4.90 | 3.89 | 3.018 times |
| 16 Fri Jan 2026 | 4.52 | 4.94 | 5.23 | 4.27 | 3.624 times |
| 14 Wed Jan 2026 | 4.46 | 4.25 | 4.46 | 4.01 | 1.664 times |
| 13 Tue Jan 2026 | 3.72 | 3.52 | 3.89 | 3.52 | 0.359 times |
| 12 Mon Jan 2026 | 3.40 | 4.20 | 4.20 | 3.25 | 0.306 times |
| 09 Fri Jan 2026 | 3.56 | 3.58 | 3.71 | 3.56 | 0.201 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.2 as target. However if you take a buy trade in stock , then use 3.5 as stoploss and 3.83 as target.
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 3.25 |
| Downside Target | 3.32 |
| Upside Target | 3.47 |
| Upside Target | 3.56 |
| Upside Target | 3.70 |
| Upside Target | 3.85 |
| Upside Target | 4.07 |
| Upside Target | 4.29 |
| Upside Target | 4.90 |
| Upside Target | 5.00 |
| Upside Target | 5.23 |
| Upside Target | 5.42 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 2.83 |
| Downside Intraday Target | 2.29 |
| Upside Intraday Target | 4.41 |
| Upside Intraday Target | 5.45 |
| Upside Intraday Target | 3.87 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3.38 | 4.90 | 4.90 | 3.32 | 0.847 times |
| 16 Fri Jan 2026 | 4.52 | 4.20 | 5.23 | 3.25 | 7.063 times |
| 09 Fri Jan 2026 | 3.56 | 4.29 | 4.29 | 3.56 | 0.957 times |
| 02 Fri Jan 2026 | 3.73 | 4.02 | 4.07 | 3.70 | 1.489 times |
| 26 Fri Dec 2025 | 4.00 | 3.76 | 4.33 | 3.70 | 0.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3.38 | 3.85 | 5.23 | 3.25 | 3.019 times |
| 31 Wed Dec 2025 | 3.97 | 3.65 | 4.35 | 3.47 | 1.201 times |
| 28 Fri Nov 2025 | 4.04 | 4.15 | 5.00 | 3.91 | 0.689 times |
| 31 Fri Oct 2025 | 4.24 | 4.55 | 5.00 | 3.85 | 0.149 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow