(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
10 day averaged volume of Dnamedia is 40663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.68 | 3.81 | 3.81 | 3.68 | 0.285 times |
| 21 Wed Jan 2026 | 3.72 | 3.37 | 3.90 | 3.37 | 0.221 times |
| 20 Tue Jan 2026 | 3.85 | 4.23 | 4.23 | 3.76 | 0.316 times |
| 19 Mon Jan 2026 | 4.13 | 4.90 | 4.90 | 3.89 | 3.047 times |
| 16 Fri Jan 2026 | 4.52 | 4.94 | 5.23 | 4.27 | 3.658 times |
| 14 Wed Jan 2026 | 4.46 | 4.25 | 4.46 | 4.01 | 1.68 times |
| 13 Tue Jan 2026 | 3.72 | 3.52 | 3.89 | 3.52 | 0.362 times |
| 12 Mon Jan 2026 | 3.40 | 4.20 | 4.20 | 3.25 | 0.308 times |
| 09 Fri Jan 2026 | 3.56 | 3.58 | 3.71 | 3.56 | 0.203 times |
| 08 Thu Jan 2026 | 3.62 | 3.60 | 3.85 | 3.60 | 0.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.86. However, stock will show a bearish move below 3.6.
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 3.25 |
| Downside Target | 3.37 |
| Downside Target | 3.47 |
| Downside Target | 3.56 |
| Upside Target | 3.70 |
| Upside Target | 3.85 |
| Upside Target | 4.07 |
| Upside Target | 4.29 |
| Upside Target | 4.90 |
| Upside Target | 5.00 |
| Upside Target | 5.23 |
| Upside Target | 5.42 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 3.07 |
| Downside Intraday Target | 2.45 |
| Upside Intraday Target | 4.6 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 3.98 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.68 | 4.90 | 4.90 | 3.37 | 0.644 times |
| 16 Fri Jan 2026 | 4.52 | 4.20 | 5.23 | 3.25 | 7.063 times |
| 09 Fri Jan 2026 | 3.56 | 4.29 | 4.29 | 3.56 | 0.957 times |
| 02 Fri Jan 2026 | 3.73 | 4.02 | 4.07 | 3.70 | 1.489 times |
| 26 Fri Dec 2025 | 4.00 | 3.76 | 4.33 | 3.70 | 0.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.68 | 3.85 | 5.23 | 3.25 | 2.727 times |
| 31 Wed Dec 2025 | 3.97 | 3.65 | 4.35 | 3.47 | 1.201 times |
| 28 Fri Nov 2025 | 4.04 | 4.15 | 5.00 | 3.91 | 0.689 times |
| 31 Fri Oct 2025 | 4.24 | 4.55 | 5.00 | 3.85 | 0.149 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow