(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Hal is 41436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4626.95 | 4589.50 | 4638.95 | 4526.00 | 0.586 times |
| 06 Thu Nov 2025 | 4592.05 | 4664.85 | 4689.30 | 4575.00 | 0.602 times |
| 04 Tue Nov 2025 | 4683.90 | 4674.95 | 4715.00 | 4672.90 | 0.419 times |
| 03 Mon Nov 2025 | 4693.90 | 4681.45 | 4711.45 | 4659.30 | 2.815 times |
| 31 Fri Oct 2025 | 4681.45 | 4640.00 | 4705.75 | 4639.90 | 0.614 times |
| 30 Thu Oct 2025 | 4648.65 | 4698.00 | 4698.05 | 4625.00 | 0.966 times |
| 29 Wed Oct 2025 | 4694.00 | 4735.00 | 4747.70 | 4684.40 | 1.452 times |
| 28 Tue Oct 2025 | 4725.35 | 4759.00 | 4769.65 | 4706.25 | 1.039 times |
| 27 Mon Oct 2025 | 4757.30 | 4814.40 | 4833.10 | 4752.00 | 0.59 times |
| 23 Thu Oct 2025 | 4808.85 | 4872.55 | 4885.00 | 4803.00 | 1.28 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4672.7, but if it comes above 4672.7, then a intra day buy could be more profitable.
If you take a sell trade below 4672.7, then use 4672.7 as stoploss and 4569.3 as target. However if you take a buy trade in stock , then use 4672.7 as stoploss and 4758.94 as target.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 4320.30 |
| Downside Target | 4526.00 |
| Downside Target | 4619.90 |
| Upside Target | 4803.00 |
| Upside Target | 4833.10 |
| Upside Target | 4901.75 |
| Upside Target | 4919.00 |
| Upside Target | 4941.85 |
| Upside Target | 4977.60 |
| Upside Target | 5066.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4530.3 |
| Downside Intraday Target | 4433.65 |
| Upside Intraday Target | 4719.3 |
| Upside Intraday Target | 4811.65 |
| Downside Intraday Target | 4622.65 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4626.95 | 4681.45 | 4715.00 | 4526.00 | 0.949 times |
| 31 Fri Oct 2025 | 4681.45 | 4814.40 | 4833.10 | 4625.00 | 1.552 times |
| 23 Thu Oct 2025 | 4808.85 | 4915.05 | 4919.00 | 4803.00 | 0.292 times |
| 17 Fri Oct 2025 | 4880.40 | 4790.20 | 4977.60 | 4724.00 | 2.259 times |
| 10 Fri Oct 2025 | 4833.60 | 4870.90 | 4901.75 | 4744.90 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4626.95 | 4681.45 | 4715.00 | 4526.00 | 0.181 times |
| 31 Fri Oct 2025 | 4681.45 | 4744.45 | 4977.60 | 4625.00 | 0.568 times |
| 30 Tue Sep 2025 | 4744.45 | 4379.95 | 4941.85 | 4324.00 | 1.106 times |
| 29 Fri Aug 2025 | 4333.85 | 4525.20 | 4619.90 | 4320.30 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4699.81 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4699.81 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow