(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
10 day averaged volume of Rawedge is 3903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 17.35 | 16.30 | 17.48 | 16.30 | 0.236 times |
| 21 Wed Jan 2026 | 16.76 | 17.07 | 17.49 | 16.70 | 0.268 times |
| 20 Tue Jan 2026 | 17.08 | 17.38 | 17.99 | 17.00 | 2.008 times |
| 19 Mon Jan 2026 | 17.38 | 18.50 | 18.94 | 17.01 | 2.385 times |
| 16 Fri Jan 2026 | 18.59 | 19.95 | 19.95 | 18.00 | 1.403 times |
| 14 Wed Jan 2026 | 19.05 | 19.08 | 19.49 | 19.00 | 0.339 times |
| 13 Tue Jan 2026 | 18.71 | 19.97 | 20.00 | 18.51 | 1.424 times |
| 12 Mon Jan 2026 | 19.84 | 21.00 | 22.00 | 19.40 | 0.914 times |
| 09 Fri Jan 2026 | 20.50 | 21.00 | 21.00 | 20.50 | 0.078 times |
| 08 Thu Jan 2026 | 21.00 | 21.00 | 22.00 | 20.51 | 0.38 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 16.2 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 19.85 as target.
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 16.30 |
| Upside Target | 18.00 |
| Upside Target | 18.94 |
| Upside Target | 20.30 |
| Upside Target | 21.25 |
| Upside Target | 21.75 |
| Upside Target | 22.99 |
| Upside Target | 24.63 |
| Upside Target | 24.75 |
| Upside Target | 26.02 |
| Upside Target | 27.20 |
| Upside Target | 30.10 |
| Upside Target | 36.00 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 16.12 |
| Downside Intraday Target | 14.89 |
| Upside Intraday Target | 18.76 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 17.53 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 17.35 | 18.50 | 18.94 | 16.30 | 1.2 times |
| 16 Fri Jan 2026 | 18.59 | 21.00 | 22.00 | 18.00 | 0.879 times |
| 09 Fri Jan 2026 | 20.50 | 21.00 | 24.75 | 20.30 | 1.228 times |
| 02 Fri Jan 2026 | 20.85 | 20.55 | 21.75 | 19.75 | 2.868 times |
| 26 Fri Dec 2025 | 21.15 | 20.00 | 21.25 | 19.40 | 0.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 17.35 | 21.02 | 24.75 | 16.30 | 1.253 times |
| 31 Wed Dec 2025 | 21.25 | 21.99 | 22.99 | 19.22 | 1.153 times |
| 28 Fri Nov 2025 | 21.48 | 27.20 | 27.20 | 20.35 | 0.864 times |
| 31 Fri Oct 2025 | 26.35 | 28.05 | 30.10 | 26.02 | 0.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow