(Rossari) Rossari complete technical analysis [charts+indicators] | Buy/Sell Rossari | (Rossari) share price targets
Complete technical analysis of Rossari (Rossari) by charts plus indicators, forecast predictions and share price targets for Rossari (Rossari)
10 day averaged volume of Rossari is 3362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 528.05 | 536.40 | 536.95 | 527.00 | 0.88 times |
| 04 Wed Feb 2026 | 538.75 | 537.50 | 546.50 | 537.35 | 0.509 times |
| 03 Tue Feb 2026 | 537.45 | 540.10 | 549.10 | 532.10 | 1.01 times |
| 02 Mon Feb 2026 | 532.55 | 530.00 | 552.00 | 521.75 | 0.586 times |
| 01 Sun Feb 2026 | 535.45 | 563.45 | 563.45 | 532.00 | 0.308 times |
| 30 Fri Jan 2026 | 563.95 | 544.20 | 602.00 | 539.30 | 3.543 times |
| 29 Thu Jan 2026 | 544.15 | 562.00 | 563.90 | 541.25 | 0.75 times |
| 28 Wed Jan 2026 | 561.90 | 548.80 | 568.00 | 540.05 | 1.798 times |
| 27 Tue Jan 2026 | 548.75 | 532.95 | 565.80 | 521.50 | 0.523 times |
| 23 Fri Jan 2026 | 531.90 | 531.80 | 538.30 | 523.00 | 0.477 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 525.1 as stoploss in an intra day buy trade for a target of 540.52. However, stock will show a bearish move below 525.1.
Share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Target | 503.85 |
| Downside Target | 521.50 |
| Upside Target | 534.00 |
| Upside Target | 550.10 |
| Upside Target | 563.45 |
| Upside Target | 585.60 |
| Upside Target | 590.95 |
| Upside Target | 602.00 |
| Upside Target | 612.45 |
| Upside Target | 614.00 |
| Upside Target | 650.90 |
| Upside Target | 690.90 |
Intraday share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Intraday Target | 512.05 |
| Downside Intraday Target | 496.05 |
| Upside Intraday Target | 553.75 |
| Upside Intraday Target | 579.45 |
| Upside Intraday Target | 537.75 |
Weekly technical analysis of Rossari (Rossari)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 528.05 | 563.45 | 563.45 | 521.75 | 0.498 times |
| 30 Fri Jan 2026 | 563.95 | 532.95 | 602.00 | 521.50 | 0.413 times |
| 23 Fri Jan 2026 | 531.90 | 534.15 | 566.05 | 503.85 | 8.895 times |
| 16 Fri Jan 2026 | 534.65 | 566.00 | 566.00 | 534.00 | 1.242 times |
| 09 Fri Jan 2026 | 565.90 | 584.00 | 585.60 | 550.10 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rossari (Rossari)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 528.05 | 563.45 | 563.45 | 521.75 | 0.123 times |
| 30 Fri Jan 2026 | 563.95 | 579.90 | 602.00 | 503.85 | 3.137 times |
| 31 Wed Dec 2025 | 579.90 | 605.05 | 612.45 | 563.65 | 1.12 times |
| 28 Fri Nov 2025 | 601.00 | 645.30 | 650.90 | 590.95 | 0.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rossari (Rossari)
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rossari in short term but the buy signal is initial and weak.
Rossari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rossari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rossari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.45 and Rossari (Rossari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rossari in short term but the buy signal is initial and weak.
Rossari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rossari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rossari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.45 and Rossari (Rossari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow