(Rossari) Rossari complete technical analysis [charts+indicators] | Buy/Sell Rossari | (Rossari) share price targets
Complete technical analysis of Rossari (Rossari) by charts plus indicators, forecast predictions and share price targets for Rossari (Rossari)
10 day averaged volume of Rossari is 3544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 538.75 | 537.50 | 546.50 | 537.35 | 0.483 times |
| 03 Tue Feb 2026 | 537.45 | 540.10 | 549.10 | 532.10 | 0.958 times |
| 02 Mon Feb 2026 | 532.55 | 530.00 | 552.00 | 521.75 | 0.556 times |
| 01 Sun Feb 2026 | 535.45 | 563.45 | 563.45 | 532.00 | 0.292 times |
| 30 Fri Jan 2026 | 563.95 | 544.20 | 602.00 | 539.30 | 3.361 times |
| 29 Thu Jan 2026 | 544.15 | 562.00 | 563.90 | 541.25 | 0.711 times |
| 28 Wed Jan 2026 | 561.90 | 548.80 | 568.00 | 540.05 | 1.706 times |
| 27 Tue Jan 2026 | 548.75 | 532.95 | 565.80 | 521.50 | 0.496 times |
| 23 Fri Jan 2026 | 531.90 | 531.80 | 538.30 | 523.00 | 0.452 times |
| 22 Thu Jan 2026 | 531.70 | 519.70 | 534.60 | 519.70 | 0.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 526.1 or till 506.1. Use a stoploss of 542.81 and if the stock hits stoploss, then it can shoot up till 559.52
Share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Target | 503.85 |
| Downside Target | 521.50 |
| Downside Target | 534.00 |
| Upside Target | 550.10 |
| Upside Target | 563.45 |
| Upside Target | 585.60 |
| Upside Target | 590.95 |
| Upside Target | 602.00 |
| Upside Target | 612.45 |
| Upside Target | 614.00 |
| Upside Target | 650.90 |
| Upside Target | 690.90 |
Intraday share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Intraday Target | 519.18 |
| Downside Intraday Target | 499.62 |
| Upside Intraday Target | 560.88 |
| Upside Intraday Target | 583.02 |
| Upside Intraday Target | 541.32 |
Weekly technical analysis of Rossari (Rossari)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 538.75 | 563.45 | 563.45 | 521.75 | 0.365 times |
| 30 Fri Jan 2026 | 563.95 | 532.95 | 602.00 | 521.50 | 0.413 times |
| 23 Fri Jan 2026 | 531.90 | 534.15 | 566.05 | 503.85 | 8.895 times |
| 16 Fri Jan 2026 | 534.65 | 566.00 | 566.00 | 534.00 | 1.242 times |
| 09 Fri Jan 2026 | 565.90 | 584.00 | 585.60 | 550.10 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rossari (Rossari)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 538.75 | 563.45 | 563.45 | 521.75 | 0.09 times |
| 30 Fri Jan 2026 | 563.95 | 579.90 | 602.00 | 503.85 | 3.137 times |
| 31 Wed Dec 2025 | 579.90 | 605.05 | 612.45 | 563.65 | 1.12 times |
| 28 Fri Nov 2025 | 601.00 | 645.30 | 650.90 | 590.95 | 0.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rossari (Rossari)
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rossari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rossari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rossari in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rossari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.49 and Rossari (Rossari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rossari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rossari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rossari in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rossari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.49 and Rossari (Rossari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow