(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
10 day averaged volume of Eki is 42085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 98.67 | 99.00 | 103.00 | 98.00 | 0.579 times |
| 12 Thu Feb 2026 | 99.71 | 98.05 | 101.90 | 98.00 | 0.693 times |
| 11 Wed Feb 2026 | 100.17 | 102.00 | 104.00 | 100.00 | 0.414 times |
| 10 Tue Feb 2026 | 102.35 | 104.70 | 105.00 | 97.00 | 0.809 times |
| 09 Mon Feb 2026 | 102.92 | 103.00 | 105.20 | 100.02 | 1.417 times |
| 06 Fri Feb 2026 | 97.51 | 95.01 | 98.27 | 95.01 | 0.232 times |
| 05 Thu Feb 2026 | 97.71 | 99.40 | 100.00 | 96.20 | 0.315 times |
| 04 Wed Feb 2026 | 97.52 | 95.50 | 99.00 | 95.50 | 0.297 times |
| 03 Tue Feb 2026 | 96.94 | 98.21 | 100.85 | 92.70 | 0.643 times |
| 02 Mon Feb 2026 | 97.54 | 100.30 | 102.00 | 95.30 | 0.769 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.3 as stoploss in an intra day sell trade for a target of 96.1. However, stock will show a bullish move above 100.3.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 88.00 |
| Downside Target | 91.00 |
| Downside Target | 94.00 |
| Upside Target | 101.19 |
| Upside Target | 102.00 |
| Upside Target | 105.20 |
| Upside Target | 105.80 |
| Upside Target | 106.00 |
| Upside Target | 107.55 |
| Upside Target | 114.95 |
| Upside Target | 115.90 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 95.38 |
| Downside Intraday Target | 92.09 |
| Upside Intraday Target | 103.58 |
| Upside Intraday Target | 108.49 |
| Upside Intraday Target | 100.29 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 98.67 | 103.00 | 105.20 | 97.00 | 0.587 times |
| 06 Fri Feb 2026 | 97.51 | 91.00 | 106.00 | 91.00 | 3.541 times |
| 30 Fri Jan 2026 | 90.15 | 92.40 | 94.00 | 88.15 | 0.551 times |
| 23 Fri Jan 2026 | 90.74 | 97.10 | 98.90 | 89.00 | 2.192 times |
| 16 Fri Jan 2026 | 97.51 | 97.98 | 101.19 | 95.60 | 0.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 98.67 | 91.00 | 106.00 | 91.00 | 0.952 times |
| 30 Fri Jan 2026 | 90.15 | 102.40 | 105.80 | 88.15 | 0.68 times |
| 31 Wed Dec 2025 | 99.55 | 104.00 | 107.55 | 88.00 | 1.962 times |
| 28 Fri Nov 2025 | 104.05 | 110.40 | 115.90 | 96.70 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.88 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.88 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow