(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
10 day averaged volume of Devyani is 844124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 129.15 | 131.65 | 131.65 | 128.35 | 0.073 times |
| 13 Fri Feb 2026 | 131.90 | 133.50 | 133.50 | 130.20 | 0.107 times |
| 12 Thu Feb 2026 | 133.90 | 135.30 | 138.95 | 132.30 | 0.058 times |
| 11 Wed Feb 2026 | 135.25 | 136.60 | 137.30 | 134.40 | 0.095 times |
| 10 Tue Feb 2026 | 136.60 | 132.40 | 137.05 | 130.65 | 0.242 times |
| 09 Mon Feb 2026 | 131.95 | 131.25 | 133.30 | 129.00 | 0.301 times |
| 06 Fri Feb 2026 | 130.35 | 132.35 | 132.55 | 126.20 | 0.755 times |
| 05 Thu Feb 2026 | 131.95 | 126.35 | 135.40 | 126.25 | 5.995 times |
| 04 Wed Feb 2026 | 123.30 | 116.55 | 128.70 | 115.95 | 2.271 times |
| 03 Tue Feb 2026 | 116.25 | 119.85 | 120.00 | 115.75 | 0.068 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.9 as stoploss in an intra day sell trade for a target of 123.68. However, stock will show a bullish move above 131.9.
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 109.80 |
| Downside Target | 113.50 |
| Downside Target | 117.05 |
| Downside Target | 122.70 |
| Downside Target | 128.35 |
| Upside Target | 131.65 |
| Upside Target | 138.95 |
| Upside Target | 151.90 |
| Upside Target | 159.45 |
| Upside Target | 160.00 |
| Upside Target | 164.90 |
| Upside Target | 173.55 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 127.78 |
| Downside Intraday Target | 126.42 |
| Upside Intraday Target | 131.08 |
| Upside Intraday Target | 133.02 |
| Upside Intraday Target | 129.72 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 129.15 | 131.65 | 131.65 | 128.35 | 0.091 times |
| 13 Fri Feb 2026 | 131.90 | 131.25 | 138.95 | 129.00 | 0.086 times |
| 06 Fri Feb 2026 | 130.35 | 117.00 | 135.40 | 113.50 | 11.808 times |
| 30 Fri Jan 2026 | 116.25 | 115.65 | 117.05 | 109.80 | 0.74 times |
| 23 Fri Jan 2026 | 114.55 | 132.20 | 132.55 | 114.00 | 2.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 129.15 | 117.00 | 138.95 | 113.50 | 1.242 times |
| 30 Fri Jan 2026 | 116.25 | 148.00 | 159.45 | 109.80 | 2.381 times |
| 31 Wed Dec 2025 | 148.00 | 136.00 | 151.90 | 122.70 | 0.396 times |
| 28 Fri Nov 2025 | 135.55 | 162.25 | 164.90 | 134.80 | 6.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.88 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.88 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow