(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
10 day averaged volume of Samor is 238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 69.70 | 70.26 | 70.26 | 69.70 | 0.025 times |
| 02 Mon Feb 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 0.887 times |
| 01 Sun Feb 2026 | 73.73 | 77.23 | 77.23 | 73.73 | 0.433 times |
| 29 Thu Jan 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 0.004 times |
| 27 Tue Jan 2026 | 78.00 | 79.95 | 79.95 | 78.00 | 0.038 times |
| 23 Fri Jan 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.004 times |
| 22 Thu Jan 2026 | 78.53 | 78.00 | 79.90 | 78.00 | 0.655 times |
| 21 Wed Jan 2026 | 79.96 | 82.00 | 82.00 | 79.96 | 0.029 times |
| 20 Tue Jan 2026 | 78.31 | 82.98 | 82.98 | 76.00 | 2.239 times |
| 19 Mon Jan 2026 | 79.45 | 79.61 | 79.61 | 74.00 | 5.155 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 66.9 as target. However if you take a buy trade in stock , then use 72.1 as stoploss and 76.36 as target.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 48.55 |
| Downside Target | 54.00 |
| Downside Target | 55.50 |
| Downside Target | 67.05 |
| Downside Target | 68.67 |
| Upside Target | 73.15 |
| Upside Target | 76.00 |
| Upside Target | 77.61 |
| Upside Target | 79.95 |
| Upside Target | 82.98 |
| Upside Target | 84.50 |
| Upside Target | 89.98 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 67.19 |
| Downside Intraday Target | 64.68 |
| Upside Intraday Target | 74.72 |
| Upside Intraday Target | 79.74 |
| Upside Intraday Target | 72.21 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 69.70 | 77.23 | 77.23 | 69.70 | 32 times |
| 29 Thu Jan 2026 | 77.61 | 79.95 | 79.95 | 77.61 | 0.005 times |
| 23 Fri Jan 2026 | 80.00 | 79.61 | 82.98 | 74.00 | 3.295 times |
| 16 Fri Jan 2026 | 75.82 | 69.50 | 76.00 | 67.05 | 0.806 times |
| 09 Fri Jan 2026 | 69.50 | 80.00 | 84.50 | 69.50 | 0.081 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 69.70 | 77.23 | 77.23 | 69.70 | 0.093 times |
| 29 Thu Jan 2026 | 77.61 | 78.00 | 84.50 | 67.05 | 0.043 times |
| 31 Wed Dec 2025 | 82.00 | 66.70 | 89.98 | 48.55 | 0.858 times |
| 28 Fri Nov 2025 | 61.52 | 60.00 | 68.67 | 55.50 | 2.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.94 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.94 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow