(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
10 day averaged volume of Sapphire is 17703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 189.20 | 198.00 | 198.00 | 186.35 | 1.446 times |
| 02 Mon Feb 2026 | 187.25 | 188.10 | 188.10 | 181.20 | 0.532 times |
| 01 Sun Feb 2026 | 188.40 | 187.00 | 191.95 | 186.00 | 0.419 times |
| 30 Fri Jan 2026 | 189.10 | 183.20 | 191.00 | 181.10 | 1.02 times |
| 29 Thu Jan 2026 | 182.20 | 189.05 | 189.05 | 179.75 | 0.789 times |
| 28 Wed Jan 2026 | 190.80 | 183.40 | 191.25 | 182.20 | 0.875 times |
| 27 Tue Jan 2026 | 181.55 | 184.60 | 184.60 | 179.45 | 1.582 times |
| 23 Fri Jan 2026 | 185.00 | 193.90 | 194.60 | 183.00 | 1.179 times |
| 22 Thu Jan 2026 | 193.85 | 201.00 | 202.60 | 192.30 | 0.965 times |
| 21 Wed Jan 2026 | 201.75 | 205.15 | 207.00 | 197.55 | 1.444 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.8 as stoploss in an intra day buy trade for a target of 205.23. However, stock will show a bearish move below 187.8.
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 179.45 |
| Upside Target | 191.25 |
| Upside Target | 198.00 |
| Upside Target | 217.15 |
| Upside Target | 228.65 |
| Upside Target | 241.90 |
| Upside Target | 253.60 |
| Upside Target | 259.75 |
| Upside Target | 265.95 |
| Upside Target | 271.75 |
| Upside Target | 292.95 |
| Upside Target | 310.25 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 180.93 |
| Downside Intraday Target | 172.67 |
| Upside Intraday Target | 197.73 |
| Upside Intraday Target | 206.27 |
| Upside Intraday Target | 189.47 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 189.20 | 187.00 | 198.00 | 181.20 | 0.562 times |
| 30 Fri Jan 2026 | 189.10 | 184.60 | 191.25 | 179.45 | 0.815 times |
| 23 Fri Jan 2026 | 185.00 | 221.30 | 221.90 | 183.00 | 1.468 times |
| 16 Fri Jan 2026 | 221.25 | 221.80 | 228.65 | 217.15 | 0.144 times |
| 09 Fri Jan 2026 | 222.20 | 252.70 | 253.60 | 218.30 | 0.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 189.20 | 187.00 | 198.00 | 181.20 | 0.038 times |
| 30 Fri Jan 2026 | 189.10 | 258.00 | 265.95 | 179.45 | 1.335 times |
| 31 Wed Dec 2025 | 257.35 | 248.65 | 259.75 | 221.75 | 1.93 times |
| 28 Fri Nov 2025 | 248.65 | 281.40 | 292.95 | 241.90 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sapphire (Sapphire)
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.2 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.2 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow