(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
10 day averaged volume of Sapphire is 17208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 189.10 | 183.20 | 191.00 | 181.10 | 1.049 times |
| 29 Thu Jan 2026 | 182.20 | 189.05 | 189.05 | 179.75 | 0.811 times |
| 28 Wed Jan 2026 | 190.80 | 183.40 | 191.25 | 182.20 | 0.901 times |
| 27 Tue Jan 2026 | 181.55 | 184.60 | 184.60 | 179.45 | 1.628 times |
| 23 Fri Jan 2026 | 185.00 | 193.90 | 194.60 | 183.00 | 1.213 times |
| 22 Thu Jan 2026 | 193.85 | 201.00 | 202.60 | 192.30 | 0.992 times |
| 21 Wed Jan 2026 | 201.75 | 205.15 | 207.00 | 197.55 | 1.486 times |
| 20 Tue Jan 2026 | 205.50 | 217.35 | 217.35 | 204.25 | 1.23 times |
| 19 Mon Jan 2026 | 216.15 | 221.30 | 221.90 | 215.05 | 0.466 times |
| 16 Fri Jan 2026 | 221.25 | 224.30 | 225.55 | 220.05 | 0.32 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.3, but if it comes above 192.3, then a intra day buy could be more profitable.
If you take a sell trade below 192.3, then use 192.3 as stoploss and 165.9 as target. However if you take a buy trade in stock , then use 192.3 as stoploss and 214.4 as target.
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 179.45 |
| Upside Target | 191.25 |
| Upside Target | 217.15 |
| Upside Target | 228.65 |
| Upside Target | 241.90 |
| Upside Target | 253.60 |
| Upside Target | 259.75 |
| Upside Target | 265.95 |
| Upside Target | 271.75 |
| Upside Target | 291.60 |
| Upside Target | 292.95 |
| Upside Target | 310.25 |
| Upside Target | 347.00 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 181.95 |
| Downside Intraday Target | 174.8 |
| Upside Intraday Target | 193.75 |
| Upside Intraday Target | 198.4 |
| Downside Intraday Target | 186.6 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 189.10 | 184.60 | 191.25 | 179.45 | 0.815 times |
| 23 Fri Jan 2026 | 185.00 | 221.30 | 221.90 | 183.00 | 1.468 times |
| 16 Fri Jan 2026 | 221.25 | 221.80 | 228.65 | 217.15 | 0.144 times |
| 09 Fri Jan 2026 | 222.20 | 252.70 | 253.60 | 218.30 | 0.902 times |
| 02 Fri Jan 2026 | 252.70 | 249.45 | 265.95 | 245.95 | 2.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 189.10 | 258.00 | 265.95 | 179.45 | 1.335 times |
| 31 Wed Dec 2025 | 257.35 | 248.65 | 259.75 | 221.75 | 1.93 times |
| 28 Fri Nov 2025 | 248.65 | 281.40 | 292.95 | 241.90 | 1.263 times |
| 31 Fri Oct 2025 | 286.05 | 293.00 | 310.25 | 271.75 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sapphire (Sapphire)
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow