(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
10 day averaged volume of Dbol is 51081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 99.70 | 96.00 | 101.00 | 96.00 | 0.095 times |
| 05 Thu Feb 2026 | 101.20 | 101.50 | 103.10 | 99.40 | 0.174 times |
| 04 Wed Feb 2026 | 99.70 | 101.30 | 101.30 | 99.10 | 0.121 times |
| 03 Tue Feb 2026 | 99.80 | 104.20 | 105.95 | 98.00 | 0.09 times |
| 02 Mon Feb 2026 | 101.55 | 102.70 | 103.10 | 96.85 | 0.059 times |
| 01 Sun Feb 2026 | 101.70 | 103.05 | 106.95 | 101.25 | 0.094 times |
| 30 Fri Jan 2026 | 103.09 | 100.00 | 115.00 | 100.00 | 0.372 times |
| 29 Thu Jan 2026 | 103.55 | 99.00 | 105.71 | 94.77 | 0.292 times |
| 28 Wed Jan 2026 | 98.87 | 110.31 | 110.31 | 96.40 | 0.73 times |
| 27 Tue Jan 2026 | 105.72 | 98.00 | 108.84 | 97.05 | 3.603 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.3 as stoploss in an intra day sell trade for a target of 90.66. However, stock will show a bullish move above 102.3.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 69.38 |
| Downside Target | 72.57 |
| Downside Target | 76.01 |
| Downside Target | 79.92 |
| Downside Target | 94.77 |
| Downside Target | 96.00 |
| Downside Target | 96.27 |
| Upside Target | 106.95 |
| Upside Target | 115.00 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 94.82 |
| Downside Intraday Target | 89.93 |
| Upside Intraday Target | 105.77 |
| Upside Intraday Target | 111.83 |
| Upside Intraday Target | 100.88 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 99.70 | 103.05 | 106.95 | 96.00 | 0.127 times |
| 30 Fri Jan 2026 | 103.09 | 98.00 | 115.00 | 94.77 | 1.004 times |
| 23 Fri Jan 2026 | 96.27 | 74.47 | 96.27 | 72.57 | 11.053 times |
| 16 Fri Jan 2026 | 74.45 | 77.30 | 79.92 | 74.17 | 1.617 times |
| 09 Fri Jan 2026 | 79.96 | 79.27 | 82.00 | 76.12 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 99.70 | 103.05 | 106.95 | 96.00 | 0.058 times |
| 30 Fri Jan 2026 | 103.09 | 78.55 | 115.00 | 72.57 | 6.737 times |
| 31 Wed Dec 2025 | 79.17 | 76.54 | 82.48 | 73.05 | 1.012 times |
| 28 Fri Nov 2025 | 76.31 | 78.00 | 81.00 | 69.38 | 1.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.97 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.97 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow