(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
10 day averaged volume of Dbol is 51447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 101.55 | 102.70 | 103.10 | 96.85 | 0.059 times |
| 01 Sun Feb 2026 | 101.70 | 103.05 | 106.95 | 101.25 | 0.093 times |
| 30 Fri Jan 2026 | 103.09 | 100.00 | 115.00 | 100.00 | 0.37 times |
| 29 Thu Jan 2026 | 103.55 | 99.00 | 105.71 | 94.77 | 0.29 times |
| 28 Wed Jan 2026 | 98.87 | 110.31 | 110.31 | 96.40 | 0.725 times |
| 27 Tue Jan 2026 | 105.72 | 98.00 | 108.84 | 97.05 | 3.577 times |
| 23 Fri Jan 2026 | 96.27 | 85.00 | 96.27 | 82.00 | 4.433 times |
| 22 Thu Jan 2026 | 80.23 | 82.99 | 86.79 | 78.67 | 0.09 times |
| 21 Wed Jan 2026 | 80.30 | 75.00 | 81.84 | 74.04 | 0.241 times |
| 20 Tue Jan 2026 | 75.02 | 77.71 | 77.99 | 73.45 | 0.055 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.7, but if it comes below 97.7, then a intra day sell could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 86.43 as target. However if you take a buy trade in stock , then use 97.7 as stoploss and 111.3 as target.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 69.38 |
| Downside Target | 72.57 |
| Downside Target | 76.01 |
| Downside Target | 79.92 |
| Downside Target | 94.77 |
| Downside Target | 96.27 |
| Downside Target | 96.85 |
| Upside Target | 106.95 |
| Upside Target | 115.00 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 96.62 |
| Downside Intraday Target | 91.68 |
| Upside Intraday Target | 106.72 |
| Upside Intraday Target | 111.88 |
| Upside Intraday Target | 101.78 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 101.55 | 103.05 | 106.95 | 96.85 | 0.031 times |
| 30 Fri Jan 2026 | 103.09 | 98.00 | 115.00 | 94.77 | 1.004 times |
| 23 Fri Jan 2026 | 96.27 | 74.47 | 96.27 | 72.57 | 11.053 times |
| 16 Fri Jan 2026 | 74.45 | 77.30 | 79.92 | 74.17 | 1.617 times |
| 09 Fri Jan 2026 | 79.96 | 79.27 | 82.00 | 76.12 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 101.55 | 103.05 | 106.95 | 96.85 | 0.014 times |
| 30 Fri Jan 2026 | 103.09 | 78.55 | 115.00 | 72.57 | 6.737 times |
| 31 Wed Dec 2025 | 79.17 | 76.54 | 82.48 | 73.05 | 1.012 times |
| 28 Fri Nov 2025 | 76.31 | 78.00 | 81.00 | 69.38 | 1.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.76 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.76 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow