(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
10 day averaged volume of Fusion is 58844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 163.95 | 167.75 | 172.20 | 162.30 | 0.351 times |
| 19 Mon Jan 2026 | 171.10 | 171.80 | 172.00 | 168.85 | 0.271 times |
| 16 Fri Jan 2026 | 172.80 | 160.05 | 178.10 | 160.05 | 0.263 times |
| 14 Wed Jan 2026 | 167.20 | 165.00 | 171.80 | 165.00 | 2.466 times |
| 13 Tue Jan 2026 | 165.05 | 165.20 | 168.50 | 163.85 | 2.721 times |
| 12 Mon Jan 2026 | 165.10 | 165.50 | 166.60 | 162.95 | 0.569 times |
| 09 Fri Jan 2026 | 165.40 | 166.55 | 171.70 | 164.95 | 0.097 times |
| 08 Thu Jan 2026 | 166.55 | 175.00 | 176.30 | 165.25 | 0.25 times |
| 07 Wed Jan 2026 | 177.05 | 179.00 | 180.00 | 175.00 | 0.259 times |
| 06 Tue Jan 2026 | 176.40 | 162.00 | 181.90 | 162.00 | 1.487 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158.6 or till 151.3. Use a stoploss of 164.74 and if the stock hits stoploss, then it can shoot up till 170.83
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 148.85 |
| Downside Target | 155.30 |
| Downside Target | 158.55 |
| Upside Target | 168.80 |
| Upside Target | 172.20 |
| Upside Target | 176.45 |
| Upside Target | 178.10 |
| Upside Target | 181.90 |
| Upside Target | 191.00 |
| Upside Target | 195.80 |
| Upside Target | 196.35 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 160.1 |
| Downside Intraday Target | 156.25 |
| Upside Intraday Target | 170 |
| Upside Intraday Target | 176.05 |
| Upside Intraday Target | 166.15 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 163.95 | 171.80 | 172.20 | 162.30 | 0.103 times |
| 16 Fri Jan 2026 | 172.80 | 165.50 | 178.10 | 160.05 | 1.622 times |
| 09 Fri Jan 2026 | 165.40 | 162.00 | 181.90 | 162.00 | 6.394 times |
| 02 Fri Jan 2026 | 161.95 | 160.30 | 164.00 | 150.30 | 1.444 times |
| 26 Fri Dec 2025 | 160.70 | 160.95 | 169.30 | 158.55 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 163.95 | 155.30 | 181.90 | 155.30 | 2.865 times |
| 31 Wed Dec 2025 | 155.25 | 168.40 | 171.30 | 148.85 | 0.851 times |
| 28 Fri Nov 2025 | 168.40 | 182.15 | 191.00 | 152.00 | 1.231 times |
| 31 Fri Oct 2025 | 181.90 | 192.15 | 195.80 | 176.45 | 0.185 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.37 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.37 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow