(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
10 day averaged volume of Fusion is 14024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 190.60 | 186.20 | 194.10 | 186.20 | 1.483 times |
| 09 Mon Feb 2026 | 186.15 | 194.90 | 195.00 | 183.20 | 0.995 times |
| 06 Fri Feb 2026 | 189.90 | 188.55 | 193.70 | 188.45 | 1.656 times |
| 05 Thu Feb 2026 | 187.95 | 184.05 | 189.10 | 184.05 | 0.75 times |
| 04 Wed Feb 2026 | 187.80 | 181.35 | 190.30 | 180.95 | 1.585 times |
| 03 Tue Feb 2026 | 182.45 | 179.70 | 184.70 | 178.55 | 0.894 times |
| 02 Mon Feb 2026 | 179.60 | 178.40 | 180.30 | 175.30 | 0.934 times |
| 01 Sun Feb 2026 | 178.45 | 183.10 | 184.10 | 178.05 | 0.363 times |
| 30 Fri Jan 2026 | 183.05 | 187.40 | 187.40 | 182.20 | 0.38 times |
| 29 Thu Jan 2026 | 187.30 | 184.00 | 187.75 | 180.90 | 1.675 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.2, but if it comes below 187.2, then a intra day sell could be more profitable.
If you take a sell trade below 187.2, then use 187.2 as stoploss and 178.84 as target. However if you take a buy trade in stock , then use 187.2 as stoploss and 197.3 as target.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 148.85 |
| Downside Target | 152.00 |
| Downside Target | 155.30 |
| Downside Target | 159.85 |
| Downside Target | 171.30 |
| Downside Target | 175.30 |
| Downside Target | 183.20 |
| Downside Target | 187.75 |
| Upside Target | 191.00 |
| Upside Target | 193.70 |
| Upside Target | 195.00 |
| Upside Target | 195.80 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 184.2 |
| Downside Intraday Target | 177.8 |
| Upside Intraday Target | 196 |
| Upside Intraday Target | 201.4 |
| Downside Intraday Target | 189.6 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 190.60 | 194.90 | 195.00 | 183.20 | 0.401 times |
| 06 Fri Feb 2026 | 189.90 | 183.10 | 193.70 | 175.30 | 1.485 times |
| 30 Fri Jan 2026 | 183.05 | 161.30 | 187.75 | 161.30 | 0.25 times |
| 23 Fri Jan 2026 | 175.80 | 171.80 | 184.45 | 159.85 | 0.66 times |
| 16 Fri Jan 2026 | 172.80 | 165.50 | 178.10 | 160.05 | 1.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 190.60 | 183.10 | 195.00 | 175.30 | 0.139 times |
| 30 Fri Jan 2026 | 183.05 | 155.30 | 187.75 | 155.30 | 4.047 times |
| 31 Wed Dec 2025 | 155.25 | 168.40 | 171.30 | 148.85 | 0.851 times |
| 28 Fri Nov 2025 | 168.40 | 182.15 | 191.00 | 152.00 | 1.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.64 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.64 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow