(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
10 day averaged volume of Resgen is 19275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 61.74 | 60.08 | 62.10 | 59.99 | 1.401 times |
| 28 Wed Jan 2026 | 58.90 | 58.00 | 58.90 | 57.50 | 0.233 times |
| 27 Tue Jan 2026 | 56.61 | 56.02 | 59.50 | 54.00 | 1.751 times |
| 23 Fri Jan 2026 | 57.70 | 58.31 | 59.60 | 57.10 | 1.012 times |
| 22 Thu Jan 2026 | 60.00 | 60.01 | 60.01 | 59.50 | 0.272 times |
| 21 Wed Jan 2026 | 60.01 | 58.99 | 61.00 | 55.51 | 2.996 times |
| 20 Tue Jan 2026 | 59.22 | 64.00 | 64.00 | 58.50 | 0.973 times |
| 19 Mon Jan 2026 | 60.55 | 64.00 | 64.00 | 60.10 | 1.051 times |
| 16 Fri Jan 2026 | 62.20 | 67.50 | 67.50 | 60.75 | 0.584 times |
| 14 Wed Jan 2026 | 61.27 | 61.50 | 62.50 | 61.26 | 0.584 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.2 or till 55. Use a stoploss of 62.66 and if the stock hits stoploss, then it can shoot up till 66.15
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 55.51 |
| Downside Target | 60.75 |
| Upside Target | 62.10 |
| Upside Target | 64.00 |
| Upside Target | 66.50 |
| Upside Target | 70.00 |
| Upside Target | 77.20 |
| Upside Target | 79.90 |
| Upside Target | 81.30 |
| Upside Target | 82.95 |
| Upside Target | 86.85 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 56.46 |
| Downside Intraday Target | 51.18 |
| Upside Intraday Target | 64.56 |
| Upside Intraday Target | 67.38 |
| Downside Intraday Target | 59.28 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 61.74 | 56.02 | 62.10 | 54.00 | 0.537 times |
| 23 Fri Jan 2026 | 57.70 | 64.00 | 64.00 | 55.51 | 2.893 times |
| 16 Fri Jan 2026 | 62.20 | 63.98 | 67.50 | 60.75 | 0.234 times |
| 09 Fri Jan 2026 | 63.98 | 66.01 | 70.00 | 62.50 | 1.39 times |
| 02 Fri Jan 2026 | 68.00 | 70.00 | 71.00 | 66.50 | 1.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 61.74 | 68.90 | 70.00 | 54.00 | 1.199 times |
| 31 Wed Dec 2025 | 68.06 | 73.44 | 79.90 | 65.00 | 0.62 times |
| 28 Fri Nov 2025 | 72.00 | 81.99 | 82.95 | 70.00 | 1.046 times |
| 31 Fri Oct 2025 | 82.53 | 86.40 | 86.85 | 77.20 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow