(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Sbfc is 74046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 108.90 | 107.95 | 109.00 | 107.15 | 0.809 times |
| 25 Tue Nov 2025 | 107.40 | 105.05 | 107.80 | 105.05 | 0.628 times |
| 24 Mon Nov 2025 | 105.00 | 107.05 | 108.00 | 104.70 | 0.402 times |
| 21 Fri Nov 2025 | 107.45 | 110.25 | 110.25 | 107.30 | 0.334 times |
| 20 Thu Nov 2025 | 108.70 | 109.05 | 110.25 | 108.40 | 0.512 times |
| 18 Tue Nov 2025 | 109.50 | 110.15 | 110.45 | 109.00 | 0.623 times |
| 17 Mon Nov 2025 | 110.70 | 109.40 | 114.45 | 109.20 | 1.972 times |
| 14 Fri Nov 2025 | 109.15 | 108.25 | 110.05 | 108.25 | 1.319 times |
| 13 Thu Nov 2025 | 108.65 | 109.75 | 110.00 | 108.20 | 1.312 times |
| 12 Wed Nov 2025 | 109.75 | 110.60 | 110.60 | 108.95 | 1.884 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.9 as stoploss in an intra day buy trade for a target of 111.36. However, stock will show a bearish move below 107.9.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 100.70 |
| Downside Target | 103.25 |
| Downside Target | 107.30 |
| Upside Target | 114.40 |
| Upside Target | 114.45 |
| Upside Target | 116.20 |
| Upside Target | 116.60 |
| Upside Target | 117.70 |
| Upside Target | 120.30 |
| Upside Target | 123.00 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 106.07 |
| Downside Intraday Target | 103.23 |
| Upside Intraday Target | 110.37 |
| Upside Intraday Target | 111.83 |
| Downside Intraday Target | 107.53 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 108.90 | 107.05 | 109.00 | 104.70 | 0.534 times |
| 21 Fri Nov 2025 | 107.45 | 109.40 | 114.45 | 107.30 | 0.438 times |
| 14 Fri Nov 2025 | 109.15 | 113.60 | 114.40 | 108.20 | 0.349 times |
| 07 Fri Nov 2025 | 114.00 | 117.60 | 123.00 | 110.95 | 2.75 times |
| 31 Fri Oct 2025 | 114.00 | 115.05 | 116.60 | 112.75 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 108.90 | 117.60 | 123.00 | 104.70 | 0.986 times |
| 31 Fri Oct 2025 | 114.00 | 107.50 | 117.70 | 105.15 | 0.36 times |
| 30 Tue Sep 2025 | 106.10 | 105.60 | 113.35 | 103.80 | 4.09 times |
| 29 Fri Aug 2025 | 105.30 | 102.70 | 116.20 | 100.70 | 0.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.15 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.15 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow