(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Gopal is 11404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 331.05 | 333.00 | 334.30 | 327.10 | 1.483 times |
| 01 Mon Dec 2025 | 331.05 | 331.00 | 334.55 | 329.60 | 0.528 times |
| 28 Fri Nov 2025 | 330.10 | 330.60 | 332.45 | 328.40 | 0.745 times |
| 27 Thu Nov 2025 | 330.55 | 333.05 | 333.05 | 329.40 | 1.041 times |
| 26 Wed Nov 2025 | 331.60 | 338.70 | 338.70 | 327.10 | 0.868 times |
| 25 Tue Nov 2025 | 327.20 | 355.60 | 355.60 | 326.30 | 0.572 times |
| 24 Mon Nov 2025 | 328.20 | 333.80 | 336.55 | 327.40 | 2.401 times |
| 21 Fri Nov 2025 | 333.75 | 331.00 | 337.05 | 328.30 | 0.969 times |
| 20 Thu Nov 2025 | 329.90 | 329.25 | 331.80 | 329.25 | 0.656 times |
| 18 Tue Nov 2025 | 330.40 | 334.00 | 334.00 | 330.10 | 1.109 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 326.6 as stoploss in an intra day buy trade for a target of 337.25. However, stock will show a bearish move below 326.6.
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 326.30 |
| Upside Target | 346.40 |
| Upside Target | 348.50 |
| Upside Target | 355.60 |
| Upside Target | 361.35 |
| Upside Target | 364.35 |
| Upside Target | 368.80 |
| Upside Target | 379.95 |
| Upside Target | 398.45 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 327.25 |
| Downside Intraday Target | 323.45 |
| Upside Intraday Target | 334.7 |
| Upside Intraday Target | 338.35 |
| Downside Intraday Target | 330.9 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 331.05 | 331.00 | 334.55 | 327.10 | 0.357 times |
| 28 Fri Nov 2025 | 330.10 | 333.80 | 355.60 | 326.30 | 1.464 times |
| 21 Fri Nov 2025 | 333.75 | 330.00 | 337.05 | 328.30 | 0.428 times |
| 14 Fri Nov 2025 | 329.65 | 368.80 | 368.80 | 329.00 | 1.779 times |
| 07 Fri Nov 2025 | 361.20 | 348.55 | 364.35 | 348.50 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 331.05 | 331.00 | 334.55 | 327.10 | 0.086 times |
| 28 Fri Nov 2025 | 330.10 | 348.55 | 368.80 | 326.30 | 0.974 times |
| 31 Fri Oct 2025 | 351.35 | 349.40 | 361.35 | 331.90 | 0.222 times |
| 30 Tue Sep 2025 | 347.35 | 366.55 | 398.45 | 346.40 | 5.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.22 and Gopal (Gopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.22 and Gopal (Gopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow