(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
10 day averaged volume of Waaree Energies is 75021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 2889.15 | 2915.05 | 2922.00 | 2855.00 | 0.472 times |
| 09 Tue Dec 2025 | 2909.35 | 2898.20 | 2919.95 | 2826.10 | 1.176 times |
| 08 Mon Dec 2025 | 2882.65 | 2873.85 | 2935.00 | 2837.90 | 1.901 times |
| 05 Fri Dec 2025 | 2874.05 | 2994.60 | 2994.60 | 2855.00 | 1.888 times |
| 04 Thu Dec 2025 | 2982.70 | 3110.00 | 3117.35 | 2965.00 | 1.165 times |
| 03 Wed Dec 2025 | 3108.35 | 3159.80 | 3165.00 | 3102.80 | 0.8 times |
| 02 Tue Dec 2025 | 3154.60 | 3181.00 | 3205.00 | 3137.95 | 0.743 times |
| 01 Mon Dec 2025 | 3180.00 | 3200.00 | 3231.40 | 3170.00 | 0.726 times |
| 28 Fri Nov 2025 | 3173.50 | 3229.65 | 3232.85 | 3149.00 | 0.482 times |
| 27 Thu Nov 2025 | 3216.15 | 3289.40 | 3332.20 | 3205.00 | 0.483 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3001, but if it comes above 3001, then a intra day buy could be more profitable.
If you take a sell trade below 3001, then use 3001 as stoploss and 2808 as target. However if you take a buy trade in stock , then use 3001 as stoploss and 3161.77 as target.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2826.10 |
| Upside Target | 2935.00 |
| Upside Target | 3086.05 |
| Upside Target | 3286.00 |
| Upside Target | 3332.20 |
| Upside Target | 3360.00 |
| Upside Target | 3405.00 |
| Upside Target | 3473.80 |
| Upside Target | 3496.00 |
| Upside Target | 3720.00 |
| Upside Target | 3864.40 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2831.83 |
| Downside Intraday Target | 2774.52 |
| Upside Intraday Target | 2940.73 |
| Upside Intraday Target | 2992.32 |
| Downside Intraday Target | 2883.42 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 2889.15 | 2873.85 | 2935.00 | 2826.10 | 0.667 times |
| 05 Fri Dec 2025 | 2874.05 | 3200.00 | 3231.40 | 2855.00 | 1.129 times |
| 28 Fri Nov 2025 | 3173.50 | 3176.15 | 3332.20 | 3086.05 | 1.481 times |
| 21 Fri Nov 2025 | 3186.30 | 3360.00 | 3360.00 | 3181.50 | 1.127 times |
| 14 Fri Nov 2025 | 3347.60 | 3298.95 | 3405.00 | 3286.00 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 2889.15 | 3200.00 | 3231.40 | 2826.10 | 0.671 times |
| 28 Fri Nov 2025 | 3173.50 | 3427.25 | 3473.80 | 3086.05 | 0.488 times |
| 31 Fri Oct 2025 | 3429.65 | 3349.80 | 3720.00 | 3270.10 | 0.391 times |
| 30 Tue Sep 2025 | 3327.90 | 3430.55 | 3864.40 | 3142.95 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2987.82 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2987.82 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow