(CryogenicOgs) Cryogenic Ogs complete technical analysis [charts+indicators] | Buy/Sell Cryogenic Ogs | (CryogenicOgs) share price targets
Complete technical analysis of Cryogenic Ogs (CryogenicOgs) by charts plus indicators, forecast predictions and share price targets for Cryogenic Ogs (CryogenicOgs)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Cryogenic Ogs is 27675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 184.40 | 180.00 | 185.95 | 180.00 | 0.569 times |
| 28 Fri Nov 2025 | 177.60 | 176.10 | 183.95 | 176.00 | 0.786 times |
| 27 Thu Nov 2025 | 185.05 | 194.45 | 194.50 | 183.30 | 1.87 times |
| 26 Wed Nov 2025 | 192.90 | 195.00 | 195.00 | 185.25 | 1.518 times |
| 25 Tue Nov 2025 | 195.00 | 193.00 | 196.95 | 180.50 | 1.463 times |
| 24 Mon Nov 2025 | 190.00 | 191.05 | 192.00 | 190.00 | 1.491 times |
| 21 Fri Nov 2025 | 199.95 | 206.45 | 207.00 | 199.00 | 0.488 times |
| 20 Thu Nov 2025 | 201.55 | 209.00 | 209.00 | 201.10 | 0.623 times |
| 18 Tue Nov 2025 | 206.50 | 207.00 | 209.45 | 206.50 | 0.461 times |
| 17 Mon Nov 2025 | 204.75 | 201.55 | 209.95 | 199.55 | 0.894 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.4, but if it comes above 191.4, then a intra day buy could be more profitable.
If you take a sell trade below 191.4, then use 191.4 as stoploss and 177 as target. However if you take a buy trade in stock , then use 191.4 as stoploss and 203.46 as target.
Share price targets for Cryogenic Ogs (CryogenicOgs)
| Target Type | Value |
| Downside Target | 103.55 |
| Downside Target | 113.00 |
| Downside Target | 137.50 |
| Downside Target | 153.75 |
| Downside Target | 176.00 |
| Downside Target | 180.00 |
| Downside Target | 184.00 |
| Upside Target | 196.00 |
| Upside Target | 205.50 |
| Upside Target | 209.95 |
| Upside Target | 217.95 |
| Upside Target | 223.85 |
| Upside Target | 228.90 |
Intraday share price targets for Cryogenic Ogs (CryogenicOgs)
| Target Type | Value |
| Downside Intraday Target | 180.95 |
| Downside Intraday Target | 177.5 |
| Upside Intraday Target | 186.9 |
| Upside Intraday Target | 189.4 |
| Downside Intraday Target | 183.45 |
Weekly technical analysis of Cryogenic Ogs (CryogenicOgs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 184.40 | 180.00 | 185.95 | 180.00 | 0.08 times |
| 28 Fri Nov 2025 | 177.60 | 191.05 | 196.95 | 176.00 | 2.89 times |
| 21 Fri Nov 2025 | 199.95 | 201.55 | 209.95 | 199.00 | 0.558 times |
| 14 Fri Nov 2025 | 208.65 | 222.00 | 223.85 | 205.50 | 0.755 times |
| 07 Fri Nov 2025 | 213.00 | 198.00 | 217.95 | 196.00 | 0.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cryogenic Ogs (CryogenicOgs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 184.40 | 180.00 | 185.95 | 180.00 | 0.029 times |
| 28 Fri Nov 2025 | 177.60 | 198.00 | 223.85 | 176.00 | 0.392 times |
| 31 Fri Oct 2025 | 207.60 | 168.25 | 228.90 | 153.75 | 0.467 times |
| 30 Tue Sep 2025 | 170.10 | 113.65 | 184.00 | 113.00 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cryogenic Ogs (CryogenicOgs)
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cryogenic Ogs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cryogenic Ogs in short term but the sell signal is initial and weak.
Cryogenic Ogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cryogenic Ogs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cryogenic Ogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.2 and Cryogenic Ogs (CryogenicOgs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cryogenic Ogs (CryogenicOgs) stock. Volume based technical analysis of Cryogenic Ogs (CryogenicOgs) stock is negative.
Cryogenic Ogs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cryogenic Ogs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cryogenic Ogs in short term but the sell signal is initial and weak.
Cryogenic Ogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cryogenic Ogs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cryogenic Ogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.2 and Cryogenic Ogs (CryogenicOgs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cryogenic Ogs (CryogenicOgs) stock. Volume based technical analysis of Cryogenic Ogs (CryogenicOgs) stock is negative.
Cryogenic Ogs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cryogenic Ogs charts
Click here for further forecast and predictions for tomorrow