Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BluestoneJewellery) Bluestone Jewellery complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewellery | (BluestoneJewellery) share price targets

Complete technical analysis of Bluestone Jewellery (BluestoneJewellery) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewellery (BluestoneJewellery)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Bluestone Jewellery is 12707

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	501.95	502.25	507.00	498.50	0.713 times
23 Tue Dec 2025	504.05	520.05	524.95	501.30	0.461 times
22 Mon Dec 2025	517.10	510.00	520.15	504.65	0.953 times
19 Fri Dec 2025	509.70	503.10	517.90	503.00	1.458 times
18 Thu Dec 2025	503.25	503.05	506.45	498.10	0.487 times
17 Wed Dec 2025	500.70	511.50	511.50	497.00	0.452 times
16 Tue Dec 2025	499.05	516.55	516.55	496.00	1.159 times
15 Mon Dec 2025	510.45	530.05	530.10	493.20	2.952 times
12 Fri Dec 2025	528.00	547.00	550.00	524.30	1.143 times
11 Thu Dec 2025	544.60	537.35	546.40	527.55	0.393 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 507.9, but if it comes above 507.9, then a intra day buy could be more profitable.
If you take a sell trade below 507.9, then use 507.9 as stoploss and 481.1 as target. However if you take a buy trade in stock , then use 507.9 as stoploss and 530.15 as target.

Share price targets for Bluestone Jewellery (BluestoneJewellery)

Target Type	Value
Downside Target	493.20
Upside Target	515.00
Upside Target	545.70
Upside Target	556.70
Upside Target	570.85
Upside Target	572.70
Upside Target	584.10
Upside Target	625.00
Upside Target	709.95
Upside Target	719.00
Upside Target	793.00

Intraday share price targets for Bluestone Jewellery (BluestoneJewellery)

Target Type	Value
Downside Intraday Target	491.98
Downside Intraday Target	482.02
Upside Intraday Target	518.43
Upside Intraday Target	534.92
Upside Intraday Target	508.47

Weekly technical analysis of Bluestone Jewellery (BluestoneJewellery)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	501.95	510.00	524.95	498.50	0.327 times
19 Fri Dec 2025	509.70	530.05	530.10	493.20	1.859 times
12 Fri Dec 2025	528.00	528.90	556.70	523.10	0.701 times
05 Fri Dec 2025	528.00	556.35	570.85	524.00	0.967 times
28 Fri Nov 2025	558.30	565.55	572.70	545.70	1.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluestone Jewellery (BluestoneJewellery)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	501.95	556.35	570.85	493.20	0.36 times
28 Fri Nov 2025	558.30	696.25	719.00	545.70	0.092 times
31 Fri Oct 2025	707.60	591.25	793.00	584.10	2.524 times
30 Tue Sep 2025	599.60	531.95	709.95	531.50	1.184 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bluestone Jewellery (BluestoneJewellery)

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bluestone Jewellery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluestone Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bluestone Jewellery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bluestone Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.29 and Bluestone Jewellery (BluestoneJewellery) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.

Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.