(Goldbees) Goldbees complete technical analysis [charts+indicators] | Buy/Sell Goldbees | (Goldbees) share price targets
Complete technical analysis of Goldbees (Goldbees) by charts plus indicators, forecast predictions and share price targets for Goldbees (Goldbees)
10 day averaged volume of Goldbees is 13145290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 125.16 | 120.22 | 126.76 | 119.45 | 0.885 times |
| 02 Mon Feb 2026 | 118.69 | 125.35 | 125.35 | 112.45 | 1.167 times |
| 01 Sun Feb 2026 | 122.30 | 127.10 | 134.31 | 114.00 | 1.179 times |
| 30 Fri Jan 2026 | 131.04 | 140.00 | 142.80 | 127.50 | 1.775 times |
| 29 Thu Jan 2026 | 146.63 | 139.16 | 148.42 | 139.16 | 1.235 times |
| 28 Wed Jan 2026 | 135.77 | 133.95 | 137.03 | 133.10 | 0.601 times |
| 27 Tue Jan 2026 | 131.45 | 132.60 | 132.60 | 129.28 | 0.59 times |
| 23 Fri Jan 2026 | 127.47 | 124.00 | 132.46 | 121.25 | 0.602 times |
| 22 Thu Jan 2026 | 124.36 | 135.40 | 138.31 | 118.93 | 1.158 times |
| 21 Wed Jan 2026 | 134.94 | 126.68 | 135.93 | 126.00 | 1.092 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.2 or till 142.9. Use a stoploss of 123.29 and if this stock hits its stoploss, then it can fall down till 114.37
Share price targets for Goldbees (Goldbees)
| Target Type | Value |
| Downside Target | 93.47 |
| Downside Target | 98.00 |
| Downside Target | 103.60 |
| Downside Target | 106.18 |
| Downside Target | 110.00 |
| Downside Target | 118.08 |
| Upside Target | 127.50 |
| Upside Target | 130.00 |
| Upside Target | 134.31 |
| Upside Target | 138.31 |
| Upside Target | 148.42 |
Intraday share price targets for Goldbees (Goldbees)
| Target Type | Value |
| Downside Intraday Target | 113.64 |
| Downside Intraday Target | 102.11 |
| Upside Intraday Target | 135.5 |
| Upside Intraday Target | 145.83 |
| Downside Intraday Target | 123.97 |
Weekly technical analysis of Goldbees (Goldbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 125.16 | 127.10 | 134.31 | 112.45 | 0.769 times |
| 30 Fri Jan 2026 | 131.04 | 132.60 | 148.42 | 127.50 | 1.111 times |
| 23 Fri Jan 2026 | 127.47 | 118.45 | 138.31 | 118.08 | 3.803 times |
| 16 Fri Jan 2026 | 117.82 | 115.10 | 119.27 | 114.98 | 1.232 times |
| 09 Fri Jan 2026 | 113.61 | 112.40 | 114.40 | 111.25 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goldbees (Goldbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 125.16 | 127.10 | 134.31 | 112.45 | 0.323 times |
| 30 Fri Jan 2026 | 131.04 | 110.11 | 148.42 | 110.00 | 1.967 times |
| 31 Wed Dec 2025 | 110.11 | 104.62 | 130.00 | 103.60 | 1.428 times |
| 28 Fri Nov 2025 | 104.62 | 100.00 | 106.18 | 98.00 | 0.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goldbees (Goldbees)
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.76 and Goldbees (Goldbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.76 and Goldbees (Goldbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goldbees charts
Click here for further forecast and predictions for tomorrow