(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Ceat is 6432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 3818.15 | 3719.00 | 3828.35 | 3719.00 | 0.895 times |
| 30 Tue Dec 2025 | 3707.70 | 3826.30 | 3828.15 | 3624.95 | 2.402 times |
| 29 Mon Dec 2025 | 3828.90 | 3869.10 | 3874.95 | 3801.10 | 0.365 times |
| 26 Fri Dec 2025 | 3853.45 | 3898.00 | 3898.00 | 3830.00 | 0.663 times |
| 24 Wed Dec 2025 | 3878.55 | 3902.45 | 3923.55 | 3864.10 | 0.438 times |
| 23 Tue Dec 2025 | 3902.20 | 3949.00 | 3954.50 | 3873.40 | 0.85 times |
| 22 Mon Dec 2025 | 3927.15 | 3989.95 | 3989.95 | 3861.50 | 0.629 times |
| 19 Fri Dec 2025 | 3927.55 | 3706.35 | 3965.10 | 3706.35 | 2.836 times |
| 18 Thu Dec 2025 | 3742.55 | 3706.35 | 3749.95 | 3655.00 | 0.843 times |
| 17 Wed Dec 2025 | 3721.05 | 3776.10 | 3791.60 | 3712.90 | 0.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3758.6 or till 3669. Use a stoploss of 3833.29 and if the stock hits stoploss, then it can shoot up till 3907.97
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3006.50 |
| Downside Target | 3129.00 |
| Downside Target | 3361.25 |
| Downside Target | 3580.00 |
| Downside Target | 3786.60 |
| Upside Target | 3940.00 |
| Upside Target | 3965.10 |
| Upside Target | 3989.95 |
| Upside Target | 3991.10 |
| Upside Target | 4198.20 |
| Upside Target | 4431.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3670.42 |
| Downside Intraday Target | 3522.68 |
| Upside Intraday Target | 3920.42 |
| Upside Intraday Target | 4022.68 |
| Downside Intraday Target | 3772.68 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 3818.15 | 3869.10 | 3874.95 | 3624.95 | 1.419 times |
| 26 Fri Dec 2025 | 3853.45 | 3989.95 | 3989.95 | 3830.00 | 0.438 times |
| 19 Fri Dec 2025 | 3927.55 | 3732.65 | 3965.10 | 3655.00 | 2.36 times |
| 12 Fri Dec 2025 | 3732.10 | 3913.00 | 3940.00 | 3710.40 | 0.629 times |
| 05 Fri Dec 2025 | 3905.70 | 3846.05 | 3991.10 | 3835.00 | 1.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 3818.15 | 3846.05 | 3991.10 | 3624.95 | 0.807 times |
| 28 Fri Nov 2025 | 3849.90 | 4078.15 | 4198.20 | 3786.60 | 0.213 times |
| 31 Fri Oct 2025 | 4030.25 | 3458.00 | 4431.60 | 3361.25 | 4.555 times |
| 30 Tue Sep 2025 | 3385.20 | 3199.95 | 3580.00 | 3129.00 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3830.89 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3830.89 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow