Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SunPharma) Sun Pharma complete technical analysis [charts+indicators] | Buy/Sell Sun Pharma | (SunPharma) share price targets

Complete technical analysis of Sun Pharma (SunPharma) by charts plus indicators, forecast predictions and share price targets for Sun Pharma (SunPharma)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Sun Pharma is 54892

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1818.60	1805.75	1822.35	1798.60	1.933 times
03 Wed Dec 2025	1805.70	1802.95	1815.95	1784.00	0.966 times
02 Tue Dec 2025	1798.05	1809.75	1812.60	1788.05	1.232 times
01 Mon Dec 2025	1807.85	1843.95	1843.95	1801.00	1.029 times
28 Fri Nov 2025	1831.25	1810.65	1832.90	1809.00	0.741 times
27 Thu Nov 2025	1809.50	1804.80	1815.00	1803.25	1.527 times
26 Wed Nov 2025	1804.85	1778.75	1806.85	1774.00	0.515 times
25 Tue Nov 2025	1771.75	1781.40	1791.90	1765.25	0.89 times
24 Mon Nov 2025	1781.20	1783.15	1787.95	1771.90	0.957 times
21 Fri Nov 2025	1779.80	1783.25	1787.75	1773.40	0.694 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1809.1, but if it comes below 1809.1, then a intra day sell could be more profitable.
If you take a sell trade below 1809.1, then use 1809.1 as stoploss and 1766.3 as target. However if you take a buy trade in stock , then use 1809.1 as stoploss and 1860.4 as target.

Share price targets for Sun Pharma (SunPharma)

Target Type	Value
Downside Target	1547.25
Downside Target	1603.80
Downside Target	1667.00
Downside Target	1765.25
Downside Target	1784.00
Downside Target	1791.95
Upside Target	1832.90
Upside Target	1843.95

Intraday share price targets for Sun Pharma (SunPharma)

Target Type	Value
Downside Intraday Target	1787.08
Downside Intraday Target	1755.57
Upside Intraday Target	1847.03
Upside Intraday Target	1875.47
Downside Intraday Target	1815.52

Weekly technical analysis of Sun Pharma (SunPharma)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1818.60	1843.95	1843.95	1784.00	1.115 times
28 Fri Nov 2025	1831.25	1783.15	1832.90	1765.25	1.289 times
21 Fri Nov 2025	1779.80	1769.15	1791.95	1747.60	0.592 times
14 Fri Nov 2025	1756.40	1695.30	1760.00	1686.00	0.633 times
07 Fri Nov 2025	1692.75	1689.85	1720.45	1667.00	1.097 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sun Pharma (SunPharma)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1818.60	1843.95	1843.95	1784.00	0.216 times
28 Fri Nov 2025	1831.25	1689.85	1832.90	1667.00	0.899 times
31 Fri Oct 2025	1689.85	1606.35	1721.95	1603.80	0.532 times
30 Tue Sep 2025	1594.95	1600.00	1668.40	1547.25	1.499 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sun Pharma (SunPharma)

Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sun Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sun Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sun Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sun Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sun Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1802.88 and Sun Pharma (SunPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.

Sun Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.