(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Kothari Prod is 1281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 78.08 | 78.43 | 78.43 | 77.78 | 0.224 times |
| 01 Mon Dec 2025 | 79.23 | 76.65 | 79.95 | 76.65 | 0.142 times |
| 28 Fri Nov 2025 | 78.37 | 79.84 | 81.01 | 77.63 | 0.664 times |
| 27 Thu Nov 2025 | 78.90 | 82.79 | 83.20 | 78.17 | 1.383 times |
| 26 Wed Nov 2025 | 81.60 | 82.48 | 83.50 | 81.56 | 0.592 times |
| 25 Tue Nov 2025 | 81.12 | 81.00 | 82.68 | 80.59 | 0.257 times |
| 24 Mon Nov 2025 | 78.49 | 81.18 | 81.18 | 77.00 | 1.269 times |
| 21 Fri Nov 2025 | 82.01 | 82.12 | 83.84 | 81.31 | 0.394 times |
| 20 Thu Nov 2025 | 82.70 | 82.91 | 84.01 | 82.50 | 0.431 times |
| 18 Tue Nov 2025 | 83.75 | 84.83 | 85.08 | 83.75 | 1.842 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80, but if it comes above 80, then a intra day buy could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 75 as target. However if you take a buy trade in stock , then use 80 as stoploss and 84.18 as target.
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 73.36 |
| Downside Target | 75.32 |
| Upside Target | 79.95 |
| Upside Target | 86.98 |
| Upside Target | 87.38 |
| Upside Target | 87.52 |
| Upside Target | 89.96 |
| Upside Target | 91.19 |
| Upside Target | 100.62 |
| Upside Target | 108.50 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 76.5 |
| Downside Intraday Target | 74.93 |
| Upside Intraday Target | 79.8 |
| Upside Intraday Target | 81.53 |
| Upside Intraday Target | 78.23 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 78.08 | 76.65 | 79.95 | 76.65 | 0.088 times |
| 28 Fri Nov 2025 | 78.37 | 81.18 | 83.50 | 77.00 | 0.731 times |
| 21 Fri Nov 2025 | 82.01 | 85.90 | 87.52 | 81.31 | 1.173 times |
| 14 Fri Nov 2025 | 85.79 | 88.45 | 89.96 | 83.41 | 0.605 times |
| 07 Fri Nov 2025 | 89.17 | 91.19 | 91.19 | 87.38 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 78.08 | 76.65 | 79.95 | 76.65 | 0.016 times |
| 28 Fri Nov 2025 | 78.37 | 91.19 | 91.19 | 77.00 | 0.03 times |
| 31 Fri Oct 2025 | 91.24 | 99.90 | 100.62 | 82.50 | 2.196 times |
| 30 Tue Sep 2025 | 95.38 | 75.80 | 108.50 | 73.36 | 8.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow