(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Manap Fin is 69885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 274.30 | 273.60 | 275.55 | 273.05 | 0.5 times |
| 03 Wed Dec 2025 | 275.60 | 279.45 | 279.45 | 273.45 | 0.691 times |
| 02 Tue Dec 2025 | 277.95 | 282.20 | 282.25 | 274.55 | 1.086 times |
| 01 Mon Dec 2025 | 282.25 | 285.70 | 289.90 | 281.50 | 0.875 times |
| 28 Fri Nov 2025 | 284.90 | 284.85 | 287.70 | 282.40 | 1.019 times |
| 27 Thu Nov 2025 | 285.30 | 289.60 | 291.75 | 283.80 | 1.514 times |
| 26 Wed Nov 2025 | 287.65 | 279.05 | 288.45 | 279.05 | 1.226 times |
| 25 Tue Nov 2025 | 279.00 | 275.55 | 279.65 | 275.55 | 1.231 times |
| 24 Mon Nov 2025 | 275.00 | 277.10 | 280.25 | 274.25 | 0.741 times |
| 21 Fri Nov 2025 | 276.80 | 283.75 | 283.75 | 276.45 | 0.75 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274 as stoploss in an intra day buy trade for a target of 278.51. However, stock will show a bearish move below 274.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 244.95 |
| Downside Target | 260.00 |
| Upside Target | 277.45 |
| Upside Target | 285.75 |
| Upside Target | 286.20 |
| Upside Target | 289.90 |
| Upside Target | 291.75 |
| Upside Target | 295.50 |
| Upside Target | 298.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 268.27 |
| Downside Intraday Target | 262.23 |
| Upside Intraday Target | 285.12 |
| Upside Intraday Target | 295.93 |
| Upside Intraday Target | 279.08 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 274.30 | 285.70 | 289.90 | 273.05 | 0.55 times |
| 28 Fri Nov 2025 | 284.90 | 277.10 | 291.75 | 274.25 | 0.709 times |
| 21 Fri Nov 2025 | 276.80 | 281.60 | 285.75 | 276.45 | 0.599 times |
| 14 Fri Nov 2025 | 281.40 | 273.00 | 286.20 | 269.90 | 0.867 times |
| 07 Fri Nov 2025 | 270.60 | 268.45 | 277.45 | 264.80 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 274.30 | 285.70 | 289.90 | 273.05 | 0.074 times |
| 28 Fri Nov 2025 | 284.90 | 268.45 | 291.75 | 264.80 | 0.453 times |
| 31 Fri Oct 2025 | 268.85 | 281.20 | 295.50 | 263.00 | 2.093 times |
| 30 Tue Sep 2025 | 280.55 | 260.00 | 298.00 | 260.00 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.93 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.93 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow