(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Fusion is 12206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 170.00 | 168.05 | 170.70 | 167.30 | 0.464 times |
| 02 Tue Dec 2025 | 168.80 | 168.25 | 169.05 | 165.00 | 0.393 times |
| 01 Mon Dec 2025 | 168.30 | 168.40 | 169.55 | 167.70 | 0.662 times |
| 28 Fri Nov 2025 | 168.40 | 170.00 | 172.80 | 167.20 | 0.309 times |
| 27 Thu Nov 2025 | 173.15 | 176.05 | 177.60 | 171.65 | 1.134 times |
| 26 Wed Nov 2025 | 177.10 | 165.85 | 178.15 | 165.85 | 2.93 times |
| 25 Tue Nov 2025 | 165.80 | 166.25 | 168.45 | 165.50 | 0.355 times |
| 24 Mon Nov 2025 | 166.80 | 166.60 | 169.90 | 165.05 | 1.589 times |
| 21 Fri Nov 2025 | 166.55 | 168.20 | 168.70 | 164.80 | 1.403 times |
| 20 Thu Nov 2025 | 170.20 | 168.90 | 174.80 | 167.50 | 0.718 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.8 or till 162.6. Use a stoploss of 170.3 and if the stock hits stoploss, then it can shoot up till 173.78
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 144.50 |
| Downside Target | 152.00 |
| Downside Target | 164.55 |
| Downside Target | 168.80 |
| Upside Target | 174.80 |
| Upside Target | 175.75 |
| Upside Target | 176.45 |
| Upside Target | 178.15 |
| Upside Target | 191.00 |
| Upside Target | 195.80 |
| Upside Target | 196.35 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 166.43 |
| Downside Intraday Target | 162.87 |
| Upside Intraday Target | 172.13 |
| Upside Intraday Target | 174.27 |
| Downside Intraday Target | 168.57 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 170.00 | 168.40 | 170.70 | 165.00 | 0.24 times |
| 28 Fri Nov 2025 | 168.40 | 166.60 | 178.15 | 165.05 | 1.998 times |
| 21 Fri Nov 2025 | 166.55 | 152.00 | 174.80 | 152.00 | 0.822 times |
| 14 Fri Nov 2025 | 170.60 | 165.20 | 175.75 | 164.55 | 0.514 times |
| 07 Fri Nov 2025 | 174.15 | 182.15 | 191.00 | 165.00 | 2.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 170.00 | 168.40 | 170.70 | 165.00 | 0.073 times |
| 28 Fri Nov 2025 | 168.40 | 182.15 | 191.00 | 152.00 | 1.231 times |
| 31 Fri Oct 2025 | 181.90 | 192.15 | 195.80 | 176.45 | 0.185 times |
| 30 Tue Sep 2025 | 191.65 | 171.85 | 196.35 | 168.80 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.11 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.11 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow