(CryogenicOgs) Cryogenic Ogs complete technical analysis [charts+indicators] | Buy/Sell Cryogenic Ogs | (CryogenicOgs) share price targets
Complete technical analysis of Cryogenic Ogs (CryogenicOgs) by charts plus indicators, forecast predictions and share price targets for Cryogenic Ogs (CryogenicOgs)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Cryogenic Ogs is 28725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 175.75 | 189.70 | 191.60 | 175.75 | 0.888 times |
| 03 Wed Dec 2025 | 185.00 | 186.25 | 188.00 | 180.00 | 0.392 times |
| 02 Tue Dec 2025 | 188.00 | 181.00 | 193.00 | 181.00 | 1.123 times |
| 01 Mon Dec 2025 | 184.40 | 180.00 | 185.95 | 180.00 | 0.548 times |
| 28 Fri Nov 2025 | 177.60 | 176.10 | 183.95 | 176.00 | 0.757 times |
| 27 Thu Nov 2025 | 185.05 | 194.45 | 194.50 | 183.30 | 1.802 times |
| 26 Wed Nov 2025 | 192.90 | 195.00 | 195.00 | 185.25 | 1.462 times |
| 25 Tue Nov 2025 | 195.00 | 193.00 | 196.95 | 180.50 | 1.41 times |
| 24 Mon Nov 2025 | 190.00 | 191.05 | 192.00 | 190.00 | 1.436 times |
| 21 Fri Nov 2025 | 199.95 | 206.45 | 207.00 | 199.00 | 0.47 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.7, but if it comes above 185.7, then a intra day buy could be more profitable.
If you take a sell trade below 185.7, then use 185.7 as stoploss and 169.7 as target. However if you take a buy trade in stock , then use 185.7 as stoploss and 199.02 as target.
Share price targets for Cryogenic Ogs (CryogenicOgs)
| Target Type | Value |
| Downside Target | 103.55 |
| Downside Target | 113.00 |
| Downside Target | 137.50 |
| Downside Target | 153.75 |
| Downside Target | 175.75 |
| Upside Target | 184.00 |
| Upside Target | 193.00 |
| Upside Target | 205.50 |
| Upside Target | 209.95 |
| Upside Target | 217.95 |
| Upside Target | 223.85 |
| Upside Target | 228.90 |
Intraday share price targets for Cryogenic Ogs (CryogenicOgs)
| Target Type | Value |
| Downside Intraday Target | 170 |
| Downside Intraday Target | 164.25 |
| Upside Intraday Target | 187.25 |
| Upside Intraday Target | 198.75 |
| Upside Intraday Target | 181.5 |
Weekly technical analysis of Cryogenic Ogs (CryogenicOgs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 175.75 | 180.00 | 193.00 | 175.75 | 0.43 times |
| 28 Fri Nov 2025 | 177.60 | 191.05 | 196.95 | 176.00 | 2.89 times |
| 21 Fri Nov 2025 | 199.95 | 201.55 | 209.95 | 199.00 | 0.558 times |
| 14 Fri Nov 2025 | 208.65 | 222.00 | 223.85 | 205.50 | 0.755 times |
| 07 Fri Nov 2025 | 213.00 | 198.00 | 217.95 | 196.00 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cryogenic Ogs (CryogenicOgs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 175.75 | 180.00 | 193.00 | 175.75 | 0.154 times |
| 28 Fri Nov 2025 | 177.60 | 198.00 | 223.85 | 176.00 | 0.392 times |
| 31 Fri Oct 2025 | 207.60 | 168.25 | 228.90 | 153.75 | 0.467 times |
| 30 Tue Sep 2025 | 170.10 | 113.65 | 184.00 | 113.00 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cryogenic Ogs (CryogenicOgs)
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cryogenic Ogs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cryogenic Ogs in short term and the sell signal is strong.
Cryogenic Ogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cryogenic Ogs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cryogenic Ogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.84 and Cryogenic Ogs (CryogenicOgs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cryogenic Ogs (CryogenicOgs) stock. Volume based technical analysis of Cryogenic Ogs (CryogenicOgs) stock is negative.
Cryogenic Ogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cryogenic Ogs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cryogenic Ogs in short term and the sell signal is strong.
Cryogenic Ogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cryogenic Ogs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cryogenic Ogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.84 and Cryogenic Ogs (CryogenicOgs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cryogenic Ogs (CryogenicOgs) stock. Volume based technical analysis of Cryogenic Ogs (CryogenicOgs) stock is negative.
Cryogenic Ogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cryogenic Ogs charts
Click here for further forecast and predictions for tomorrow